Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares757
Div4.46
Change0.00
Closing Price1.45
Average Price1.45
P/E14.33
Value Traded1,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.99 0.93 0.99 21,480 14 22,000
14/11/2012 0.93 0.93 0.93 11,957 13 12,857
13/11/2012 0.94 0.94 0.94 385 1 410
12/11/2012 0.94 0.93 0.94 935 3 1,000
11/11/2012 0.95 0.93 0.93 6,303 6 6,698
07/11/2012 0.94 0.93 0.94 1,117 4 1,190
05/11/2012 0.93 0.93 0.93 772 2 830
04/11/2012 0.94 0.94 0.94 11,703 8 12,450
01/11/2012 0.94 0.94 0.94 376 1 400
31/10/2012 0.94 0.94 0.94 9,400 2 10,000
30/10/2012 0.93 0.93 0.93 74 1 80
24/10/2012 0.94 0.94 0.94 1,931 3 2,054
23/10/2012 0.94 0.94 0.94 3,709 7 3,946
22/10/2012 0.94 0.93 0.94 1,080 3 1,160
21/10/2012 0.93 0.93 0.93 11,267 7 12,115
18/10/2012 0.92 0.92 0.92 276 1 300
17/10/2012 0.92 0.92 0.92 230 1 250
16/10/2012 0.91 0.91 0.91 2,841 5 3,122
15/10/2012 0.91 0.91 0.91 3,383 4 3,718
14/10/2012 0.93 0.93 0.93 47 1 50
Download Table