Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2012	0.88	0.83	0.86	499,283	160	588,235
01/05/2012	0.90	0.87	0.87	152,799	92	174,580
26/04/2012	0.92	0.90	0.91	664,841	113	731,840
25/04/2012	0.93	0.91	0.92	411,287	57	447,100
24/04/2012	0.94	0.92	0.93	444,611	184	478,212
23/04/2012	0.93	0.91	0.92	1,021,730	180	1,111,013
22/04/2012	0.95	0.91	0.91	139,407	97	151,003
19/04/2012	0.95	0.94	0.94	469,791	188	497,164
18/04/2012	0.94	0.91	0.94	1,563,333	406	1,686,295
17/04/2012	0.90	0.88	0.90	349,473	132	389,082
16/04/2012	0.90	0.88	0.88	283,806	103	320,373
15/04/2012	0.91	0.89	0.90	551,589	126	612,450
12/04/2012	0.90	0.88	0.89	564,252	139	631,550
11/04/2012	0.90	0.88	0.89	361,344	107	404,950
10/04/2012	0.90	0.88	0.89	491,264	137	551,455
09/04/2012	0.88	0.86	0.88	548,327	183	624,505
08/04/2012	0.88	0.86	0.86	360,789	160	415,473
05/04/2012	0.89	0.86	0.88	1,048,396	304	1,197,527
04/04/2012	0.85	0.81	0.85	834,635	258	990,765
03/04/2012	0.83	0.81	0.82	404,455	153	492,590

Download Table