Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions6

SectorInsurance

Low Price0.48

Opening Price0.49

No. of Shares3,671

Div0.00

Change0.02

Closing Price0.52

Average Price0.49

P/EN

Value Traded1,799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.26	0.26	0.26	1,189	4	4,573
17/08/2014	0.25	0.25	0.25	6	1	25
07/08/2014	0.25	0.25	0.25	50	1	200
15/07/2014	0.25	0.25	0.25	31	1	125
30/06/2014	0.25	0.25	0.25	449	1	1,794
15/06/2014	0.26	0.26	0.26	26	1	100
12/06/2014	0.26	0.26	0.26	260	2	1,000
04/06/2014	0.28	0.27	0.27	6,807	3	25,200
29/05/2014	0.27	0.27	0.27	477	4	1,765
27/05/2014	0.27	0.27	0.27	936	4	3,467
22/05/2014	0.28	0.27	0.27	312	5	1,150
21/05/2014	0.28	0.28	0.28	140	1	500
20/05/2014	0.28	0.28	0.28	113	1	405
18/05/2014	0.28	0.28	0.28	14	1	50
15/05/2014	0.29	0.28	0.28	1,063	5	3,750
14/05/2014	0.28	0.28	0.28	280	2	1,000
12/05/2014	0.29	0.27	0.29	110	2	400
11/05/2014	0.28	0.28	0.28	13	2	45
07/05/2014	0.29	0.29	0.29	632	2	2,180
05/05/2014	0.28	0.28	0.28	42	1	150

Download Table