Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions6

SectorInsurance

Low Price0.48

Opening Price0.49

No. of Shares3,671

Div0.00

Change0.02

Closing Price0.52

Average Price0.49

P/EN

Value Traded1,799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2013	0.29	0.29	0.29	70	1	241
13/06/2013	0.33	0.33	0.33	17	2	50
12/06/2013	0.33	0.33	0.33	33	3	100
09/06/2013	0.32	0.32	0.32	32	1	100
04/06/2013	0.31	0.31	0.31	16	1	50
03/06/2013	0.30	0.30	0.30	30	1	100
02/06/2013	0.29	0.29	0.29	29	1	100
28/05/2013	0.28	0.28	0.28	560	1	2,000
14/05/2013	0.32	0.32	0.32	32	2	100
12/05/2013	0.31	0.31	0.31	16	1	50
09/05/2013	0.30	0.30	0.30	233	6	775
05/05/2013	0.29	0.29	0.29	447	4	1,540
29/04/2013	0.30	0.30	0.30	360	2	1,200
23/04/2013	0.29	0.29	0.29	174	2	600
22/04/2013	0.30	0.30	0.30	4	1	13
21/04/2013	0.31	0.31	0.31	55	2	178
18/04/2013	0.32	0.32	0.32	64	4	200
17/04/2013	0.34	0.33	0.33	677	5	2,050
16/04/2013	0.33	0.32	0.33	74	3	226
03/04/2013	0.33	0.31	0.33	335	3	1,075

Download Table