Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	0.55	0.53	0.55	223	7	420
18/04/2011	0.58	0.55	0.55	515	11	935
17/04/2011	0.61	0.57	0.57	5,013	38	8,762
14/04/2011	0.59	0.55	0.59	11,768	49	20,458
10/04/2011	0.57	0.56	0.57	57	2	100
07/04/2011	0.58	0.55	0.57	1,171	13	2,110
06/04/2011	0.58	0.54	0.57	1,029	9	1,850
05/04/2011	0.56	0.56	0.56	14	1	25
04/04/2011	0.54	0.54	0.54	3	1	5
03/04/2011	0.52	0.52	0.52	286	3	550
31/03/2011	0.52	0.50	0.50	2,077	5	4,147
30/03/2011	0.53	0.50	0.50	1,038	6	2,052
29/03/2011	0.52	0.51	0.52	9,548	13	18,707
28/03/2011	0.52	0.52	0.52	257	3	495
27/03/2011	0.53	0.51	0.53	483	3	946
23/03/2011	0.53	0.53	0.53	36,975	2	69,764
21/03/2011	0.52	0.52	0.52	6,396	5	12,300
20/03/2011	0.54	0.52	0.54	1,825	6	3,510
17/03/2011	0.54	0.52	0.53	8,329	15	15,900
16/03/2011	0.53	0.53	0.53	27	1	50

Download Table