Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2011	0.46	0.44	0.44	1,138	4	2,585
25/10/2011	0.46	0.45	0.46	45	2	99
24/10/2011	0.45	0.45	0.45	3	1	6
11/10/2011	0.44	0.44	0.44	440	1	1,000
10/10/2011	0.42	0.42	0.42	1,587	3	3,778
03/10/2011	0.44	0.42	0.42	3,436	4	7,994
29/09/2011	0.44	0.44	0.44	489	3	1,111
26/09/2011	0.47	0.44	0.46	551	5	1,239
25/09/2011	0.46	0.46	0.46	2,153	3	4,680
20/09/2011	0.46	0.46	0.46	308	3	670
19/09/2011	0.44	0.43	0.44	3,020	10	6,995
18/09/2011	0.45	0.45	0.45	1,141	6	2,535
15/09/2011	0.48	0.47	0.47	1,206	20	2,562
11/09/2011	0.49	0.47	0.49	523	7	1,100
08/09/2011	0.49	0.48	0.49	176	4	360
07/09/2011	0.47	0.47	0.47	71	3	151
06/09/2011	0.46	0.42	0.45	21,175	11	48,150
05/09/2011	0.44	0.44	0.44	440	2	1,000
04/09/2011	0.47	0.44	0.44	1,057	7	2,295
29/08/2011	0.48	0.46	0.46	3,222	11	6,905

Download Table