Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.91	0.90	0.90	11,669	14	12,950
05/01/2010	0.93	0.89	0.93	9,299	24	10,350
04/01/2010	0.93	0.91	0.91	30,931	37	33,848
03/01/2010	0.96	0.95	0.95	8,981	7	9,450
30/12/2009	0.94	0.90	0.94	49,154	10	52,920
29/12/2009	0.91	0.91	0.91	601	2	660
28/12/2009	0.92	0.90	0.90	7,815	21	8,660
27/12/2009	0.94	0.92	0.94	1,010	4	1,075
24/12/2009	0.96	0.92	0.92	3,534	13	3,806
23/12/2009	0.95	0.91	0.94	2,776	8	2,995
22/12/2009	0.93	0.89	0.93	17,079	19	18,977
21/12/2009	0.94	0.93	0.93	20,239	25	21,760
20/12/2009	0.98	0.93	0.97	2,627	15	2,745
17/12/2009	0.97	0.95	0.96	5,241	11	5,500
16/12/2009	0.99	0.93	0.96	17,236	18	18,350
15/12/2009	0.97	0.95	0.97	5,889	5	6,100
14/12/2009	1.04	0.97	0.97	26,039	44	26,765
13/12/2009	1.02	0.98	1.02	12,193	11	12,167
10/12/2009	1.05	1.00	1.00	9,058	10	9,050
09/12/2009	1.02	0.98	1.02	131	5	130

Download Table