Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2010	0.77	0.73	0.75	2,755	18	3,760
02/03/2010	0.77	0.74	0.74	4,857	13	6,360
01/03/2010	0.77	0.73	0.76	11,745	27	15,700
28/02/2010	0.74	0.74	0.74	37	1	50
25/02/2010	0.74	0.72	0.74	2,103	19	2,865
24/02/2010	0.73	0.71	0.73	7,070	17	9,871
23/02/2010	0.77	0.74	0.74	84	2	110
22/02/2010	0.77	0.76	0.77	847	4	1,100
21/02/2010	0.74	0.73	0.74	33,683	25	45,562
18/02/2010	0.73	0.71	0.71	3,312	10	4,655
17/02/2010	0.76	0.73	0.74	10,644	27	14,499
16/02/2010	0.77	0.75	0.76	9,588	25	12,701
15/02/2010	0.81	0.78	0.78	14,233	25	18,015
14/02/2010	0.82	0.78	0.82	1,642	2	2,100
11/02/2010	0.80	0.80	0.80	2,440	7	3,050
10/02/2010	0.78	0.77	0.78	10,563	10	13,700
09/02/2010	0.78	0.75	0.78	1,481	7	1,938
08/02/2010	0.82	0.77	0.77	1,563	5	1,960
07/02/2010	0.80	0.77	0.80	660	5	845
04/02/2010	0.80	0.79	0.79	34,697	8	43,420

Download Table