Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions17
SectorDiversified Financial Services
Low Price0.56
Opening Price0.60
No. of Shares141,090
Div0.00
Change0.02
Closing Price0.60
Average Price0.56
P/E23.82
Value Traded79,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2015 0.70 0.70 0.70 210 1 300
09/11/2015 0.72 0.72 0.72 216 1 300
08/11/2015 0.70 0.68 0.70 584 3 850
05/11/2015 0.68 0.65 0.68 267 3 400
02/11/2015 0.68 0.65 0.65 467 2 700
01/11/2015 0.68 0.66 0.68 7,685 13 11,446
29/10/2015 0.70 0.69 0.69 1,528 6 2,200
28/10/2015 0.72 0.72 0.72 216 1 300
27/10/2015 0.78 0.72 0.75 747 8 1,000
26/10/2015 0.78 0.75 0.75 1,934 8 2,550
25/10/2015 0.81 0.75 0.78 3,282 15 4,200
22/10/2015 0.78 0.78 0.78 546 2 700
21/10/2015 0.82 0.78 0.82 1,981 14 2,504
20/10/2015 0.82 0.78 0.82 2,312 12 2,904
14/10/2015 0.79 0.76 0.79 540 5 700
13/10/2015 0.77 0.77 0.77 39 1 50
12/10/2015 0.77 0.75 0.77 1,079 6 1,430
11/10/2015 0.74 0.73 0.74 3,698 6 5,000
08/10/2015 0.71 0.67 0.71 17,634 22 25,200
07/10/2015 0.68 0.64 0.68 3,874 3 6,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2006 5.30 3.70 3.70 233,528 103 48,136
21/05/2006 5.39 5.11 5.32 71,201 57 13,736
14/05/2006 5.54 5.06 5.20 90,140 50 17,111
07/05/2006 5.56 5.07 5.48 197,234 118 37,765
01/05/2006 5.49 5.12 5.25 188,222 65 36,088
23/04/2006 5.64 5.17 5.35 697,824 173 127,824
16/04/2006 5.55 5.20 5.32 372,266 127 70,635
09/04/2006 5.69 5.30 5.35 289,519 153 52,652
02/04/2006 5.75 5.20 5.31 203,920 83 37,927
26/03/2006 5.93 5.46 5.59 581,702 170 101,208
19/03/2006 6.04 5.73 5.75 208,602 78 35,540
12/03/2006 6.10 5.50 5.90 711,430 248 121,254
05/03/2006 6.34 5.86 6.26 887,012 277 143,000
26/02/2006 6.40 5.75 6.24 796,624 176 132,784
19/02/2006 6.20 5.29 6.00 622,572 230 107,232
12/02/2006 6.90 6.01 6.15 814,498 237 129,303
05/02/2006 6.76 6.20 6.76 428,899 182 65,953
29/01/2006 6.50 6.03 6.39 446,362 133 71,351
22/01/2006 6.81 5.94 6.20 987,996 243 159,205
15/01/2006 7.23 6.72 6.90 796,303 181 115,126
Download Table