Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 2.82 2.79 2.80 42,615 37 15,151
11/05/2025 2.80 2.75 2.79 106,758 33 38,537
08/05/2025 2.75 2.70 2.75 18,881 16 6,918
07/05/2025 2.76 2.67 2.75 15,659 19 5,805
06/05/2025 2.67 2.64 2.67 9,875 11 3,725
05/05/2025 2.66 2.65 2.65 18,393 14 6,923
04/05/2025 2.67 2.61 2.67 47,421 28 18,076
29/04/2025 2.80 2.55 2.80 15,588 12 6,062
27/04/2025 2.70 2.65 2.65 47,990 26 17,850
24/04/2025 2.67 2.63 2.66 52,643 25 19,868
23/04/2025 2.67 2.66 2.67 16,419 9 6,150
22/04/2025 2.68 2.68 2.68 14,402 5 5,374
21/04/2025 2.70 2.66 2.69 2,328 8 867
20/04/2025 2.70 2.69 2.69 2,261 4 840
17/04/2025 2.69 2.66 2.69 632 5 236
16/04/2025 2.70 2.65 2.70 4,131 7 1,543
15/04/2025 2.68 2.65 2.65 12,547 13 4,712
14/04/2025 2.65 2.64 2.65 15,696 11 5,924
13/04/2025 2.65 2.64 2.64 11,027 7 4,162
10/04/2025 2.68 2.61 2.64 629 4 238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 2.80 2.74 2.78 19,026 24 6,861
22/09/2019 2.79 2.74 2.76 9,833 11 3,571
15/09/2019 2.79 2.74 2.79 41,467 27 15,047
08/09/2019 2.76 2.75 2.76 16,016 19 5,817
01/09/2019 2.80 2.75 2.76 3,177 15 1,148
25/08/2019 2.79 2.75 2.76 48,574 30 17,565
18/08/2019 2.81 2.80 2.80 103,839 41 37,059
15/08/2019 2.82 2.78 2.82 7,079 5 2,545
04/08/2019 2.84 2.79 2.79 55,673 33 19,741
28/07/2019 2.89 2.82 2.84 32,848 36 11,604
21/07/2019 2.90 2.83 2.85 35,798 39 12,613
14/07/2019 2.85 2.80 2.80 23,213 19 8,259
07/07/2019 2.86 2.78 2.80 56,625 38 20,225
30/06/2019 2.95 2.80 2.83 83,939 49 29,687
23/06/2019 2.88 2.79 2.80 132,626 64 47,113
16/06/2019 2.88 2.82 2.88 68,967 45 24,165
10/06/2019 2.97 2.79 2.82 45,070 32 15,869
02/06/2019 2.94 2.92 2.93 6,824 6 2,328
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
19/05/2019 2.89 2.81 2.88 36,683 34 12,894
Download Table