Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2025 2.66 2.62 2.63 10,759 22 4,084
04/03/2025 2.67 2.67 2.67 1,463 8 548
03/03/2025 2.67 2.66 2.66 16,260 9 6,090
02/03/2025 2.70 2.67 2.67 40,192 27 14,976
27/02/2025 2.71 2.68 2.70 23,287 24 8,654
26/02/2025 2.73 2.71 2.72 16,882 12 6,209
25/02/2025 2.73 2.71 2.72 33,303 22 12,234
24/02/2025 2.73 2.71 2.71 7,933 17 2,921
23/02/2025 2.74 2.70 2.73 16,455 18 6,062
20/02/2025 2.75 2.72 2.74 19,632 9 7,166
19/02/2025 2.76 2.73 2.74 41,203 30 14,997
18/02/2025 2.82 2.77 2.80 48,453 19 17,226
17/02/2025 2.78 2.72 2.78 10,093 22 3,674
16/02/2025 2.81 2.63 2.71 120,303 61 45,557
13/02/2025 2.84 2.84 2.84 34,813 12 12,258
12/02/2025 3.10 3.07 3.07 19,527 17 6,345
11/02/2025 3.09 3.07 3.09 44,842 24 14,542
10/02/2025 3.09 3.09 3.09 23,855 13 7,720
09/02/2025 3.10 3.08 3.10 64,422 44 20,840
06/02/2025 3.09 3.08 3.09 6,576 5 2,133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
25/11/2018 2.90 2.80 2.84 56,014 31 19,611
18/11/2018 3.02 2.90 2.90 19,155 19 6,487
11/11/2018 3.08 2.92 3.08 55,881 45 18,664
04/11/2018 2.96 2.88 2.96 44,194 22 15,223
28/10/2018 2.85 2.80 2.85 50,405 40 17,842
21/10/2018 2.84 2.80 2.83 7,411 20 2,627
14/10/2018 2.82 2.80 2.82 35,714 23 12,711
07/10/2018 2.84 2.81 2.84 26,829 20 9,489
30/09/2018 2.85 2.80 2.81 27,277 20 9,712
23/09/2018 2.91 2.85 2.85 43,186 22 14,966
16/09/2018 2.93 2.90 2.90 77,702 34 26,700
09/09/2018 2.98 2.93 2.94 10,319 13 3,493
02/09/2018 2.99 2.92 2.99 21,365 20 7,235
26/08/2018 2.99 2.90 2.93 30,465 29 10,366
19/08/2018 2.92 2.90 2.92 10,606 3 3,640
12/08/2018 2.96 2.90 2.90 31,097 49 10,630
Download Table