JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2025 | 3.02 | 2.99 | 3.01 | 40,998 | 37 | 13,668 |
| 07/01/2025 | 3.02 | 2.99 | 2.99 | 3,855 | 11 | 1,285 |
| 06/01/2025 | 3.06 | 3.00 | 3.04 | 206,697 | 74 | 68,494 |
| 05/01/2025 | 3.07 | 2.99 | 3.05 | 46,837 | 35 | 15,399 |
| 02/01/2025 | 3.02 | 2.92 | 3.02 | 571,494 | 67 | 193,798 |
| 31/12/2024 | 2.91 | 2.88 | 2.88 | 20,508 | 14 | 7,083 |
| 30/12/2024 | 2.90 | 2.89 | 2.89 | 443,099 | 24 | 153,311 |
| 29/12/2024 | 2.89 | 2.85 | 2.89 | 78,554 | 32 | 27,380 |
| 26/12/2024 | 2.86 | 2.81 | 2.86 | 94,558 | 31 | 33,310 |
| 24/12/2024 | 2.82 | 2.81 | 2.82 | 9,770 | 14 | 3,477 |
| 23/12/2024 | 2.83 | 2.81 | 2.83 | 1,130 | 3 | 401 |
| 22/12/2024 | 2.82 | 2.80 | 2.82 | 4,762 | 6 | 1,690 |
| 19/12/2024 | 2.84 | 2.80 | 2.83 | 9,202 | 15 | 3,263 |
| 18/12/2024 | 2.82 | 2.80 | 2.82 | 7,654 | 4 | 2,718 |
| 17/12/2024 | 2.80 | 2.78 | 2.80 | 19,041 | 14 | 6,815 |
| 16/12/2024 | 2.82 | 2.79 | 2.80 | 15,042 | 27 | 5,372 |
| 15/12/2024 | 2.82 | 2.81 | 2.81 | 13,490 | 22 | 4,799 |
| 12/12/2024 | 2.83 | 2.81 | 2.81 | 3,168 | 11 | 1,125 |
| 11/12/2024 | 2.82 | 2.81 | 2.82 | 877 | 4 | 311 |
| 10/12/2024 | 2.83 | 2.82 | 2.82 | 5,728 | 4 | 2,031 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 3.50 | 3.41 | 3.45 | 86,429 | 34 | 25,000 |
| 11/03/2018 | 3.45 | 3.42 | 3.43 | 10,353 | 20 | 3,019 |
| 04/03/2018 | 3.45 | 3.41 | 3.45 | 80,793 | 44 | 23,664 |
| 25/02/2018 | 3.47 | 3.40 | 3.44 | 75,534 | 61 | 22,000 |
| 18/02/2018 | 3.50 | 3.47 | 3.48 | 111,853 | 51 | 32,022 |
| 11/02/2018 | 3.50 | 3.48 | 3.49 | 67,911 | 39 | 19,453 |
| 04/02/2018 | 3.50 | 3.48 | 3.49 | 75,242 | 44 | 21,532 |
| 28/01/2018 | 3.54 | 3.49 | 3.49 | 135,819 | 54 | 38,804 |
| 21/01/2018 | 3.55 | 3.49 | 3.50 | 91,869 | 60 | 26,239 |
| 14/01/2018 | 3.51 | 3.49 | 3.50 | 61,776 | 37 | 17,657 |
| 07/01/2018 | 3.55 | 3.48 | 3.50 | 75,773 | 63 | 21,685 |
| 31/12/2017 | 3.55 | 3.47 | 3.48 | 15,182 | 19 | 4,347 |
| 24/12/2017 | 3.60 | 3.47 | 3.50 | 23,332 | 30 | 6,658 |
| 17/12/2017 | 3.51 | 3.47 | 3.51 | 7,050 | 17 | 2,015 |
| 10/12/2017 | 3.52 | 3.47 | 3.50 | 59,733 | 31 | 17,062 |
| 03/12/2017 | 3.53 | 3.48 | 3.48 | 40,717 | 38 | 11,626 |
| 26/11/2017 | 3.53 | 3.46 | 3.52 | 23,423 | 15 | 6,741 |
| 19/11/2017 | 3.47 | 3.46 | 3.46 | 17,577 | 16 | 5,075 |
| 12/11/2017 | 3.47 | 3.46 | 3.46 | 14,196 | 14 | 4,100 |
| 05/11/2017 | 3.50 | 3.47 | 3.47 | 41,042 | 15 | 11,811 |