Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 2.68 2.64 2.68 2,598 11 976
08/04/2025 2.68 2.68 2.68 91 2 34
07/04/2025 2.68 2.62 2.62 2,600 8 991
06/04/2025 2.68 2.60 2.68 6,006 19 2,296
03/04/2025 2.68 2.66 2.68 3,023 3 1,131
27/03/2025 2.69 2.66 2.69 5,310 8 1,991
26/03/2025 2.69 2.66 2.68 24,282 15 9,101
25/03/2025 2.69 2.67 2.68 9,713 14 3,630
24/03/2025 2.73 2.68 2.70 17,843 16 6,632
23/03/2025 2.70 2.67 2.70 2,757 6 1,029
20/03/2025 2.67 2.67 2.67 2,350 6 880
19/03/2025 2.70 2.70 2.70 108 3 40
17/03/2025 2.74 2.68 2.73 7,148 10 2,610
16/03/2025 2.70 2.65 2.70 31,556 20 11,754
13/03/2025 2.65 2.63 2.64 2,055 5 777
12/03/2025 2.66 2.64 2.64 412 4 156
11/03/2025 2.65 2.62 2.65 1,375 6 523
10/03/2025 2.65 2.64 2.65 1,114 5 421
09/03/2025 2.65 2.61 2.65 2,644 9 1,010
06/03/2025 2.68 2.61 2.68 41,949 30 15,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 2.83 2.74 2.81 27,877 50 10,058
05/05/2019 2.88 2.75 2.80 442,460 34 159,702
28/04/2019 2.95 2.73 2.73 9,641 8 3,285
21/04/2019 2.95 2.93 2.93 27,641 7 9,410
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
10/03/2019 3.01 2.97 3.00 20,178 20 6,723
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
Download Table