JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 3.09 | 3.02 | 3.09 | 41,953 | 18 | 13,703 |
| 04/02/2025 | 3.05 | 3.03 | 3.05 | 32,042 | 11 | 10,508 |
| 03/02/2025 | 3.08 | 3.01 | 3.06 | 8,513 | 25 | 2,795 |
| 02/02/2025 | 3.10 | 3.07 | 3.09 | 20,997 | 29 | 6,788 |
| 30/01/2025 | 3.10 | 3.06 | 3.09 | 38,655 | 30 | 12,498 |
| 29/01/2025 | 3.10 | 3.07 | 3.10 | 8,854 | 13 | 2,874 |
| 28/01/2025 | 3.10 | 3.05 | 3.10 | 11,351 | 15 | 3,710 |
| 27/01/2025 | 3.10 | 3.07 | 3.10 | 15,793 | 23 | 5,110 |
| 26/01/2025 | 3.11 | 3.10 | 3.10 | 66,697 | 24 | 21,461 |
| 23/01/2025 | 3.11 | 3.09 | 3.11 | 1,397 | 10 | 452 |
| 22/01/2025 | 3.11 | 3.08 | 3.11 | 1,390 | 12 | 449 |
| 21/01/2025 | 3.13 | 3.08 | 3.12 | 32,577 | 36 | 10,516 |
| 20/01/2025 | 3.13 | 3.09 | 3.13 | 37,938 | 50 | 12,208 |
| 19/01/2025 | 3.14 | 3.11 | 3.14 | 60,430 | 35 | 19,357 |
| 16/01/2025 | 3.11 | 3.08 | 3.11 | 48,792 | 41 | 15,718 |
| 15/01/2025 | 3.10 | 3.03 | 3.08 | 205,311 | 116 | 66,861 |
| 14/01/2025 | 3.05 | 3.02 | 3.03 | 137,584 | 54 | 45,319 |
| 13/01/2025 | 3.02 | 3.00 | 3.02 | 69,631 | 75 | 23,135 |
| 12/01/2025 | 3.02 | 3.00 | 3.00 | 37,139 | 43 | 12,372 |
| 09/01/2025 | 3.01 | 2.98 | 3.01 | 110,450 | 22 | 36,823 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 3.00 | 2.95 | 2.96 | 20,288 | 25 | 6,815 |
| 29/07/2018 | 3.04 | 2.86 | 2.99 | 71,781 | 54 | 24,498 |
| 22/07/2018 | 3.05 | 2.98 | 3.00 | 15,791 | 38 | 5,257 |
| 15/07/2018 | 3.05 | 2.95 | 3.05 | 62,024 | 33 | 20,657 |
| 08/07/2018 | 3.10 | 2.94 | 2.94 | 31,433 | 41 | 10,439 |
| 01/07/2018 | 3.12 | 2.98 | 3.00 | 101,240 | 64 | 33,276 |
| 24/06/2018 | 3.18 | 3.10 | 3.10 | 56,542 | 51 | 18,050 |
| 17/06/2018 | 3.21 | 3.17 | 3.20 | 47,077 | 22 | 14,730 |
| 10/06/2018 | 3.25 | 3.20 | 3.20 | 18,829 | 26 | 5,870 |
| 03/06/2018 | 3.25 | 3.20 | 3.20 | 10,206 | 30 | 3,165 |
| 27/05/2018 | 3.48 | 3.23 | 3.25 | 30,293 | 41 | 9,273 |
| 20/05/2018 | 3.47 | 3.21 | 3.24 | 48,269 | 60 | 14,372 |
| 13/05/2018 | 3.51 | 3.46 | 3.47 | 80,374 | 36 | 23,000 |
| 06/05/2018 | 3.50 | 3.45 | 3.50 | 30,361 | 30 | 8,746 |
| 29/04/2018 | 3.52 | 3.45 | 3.50 | 32,708 | 32 | 9,388 |
| 22/04/2018 | 3.49 | 3.44 | 3.49 | 19,281 | 17 | 5,567 |
| 15/04/2018 | 3.49 | 3.44 | 3.46 | 16,939 | 24 | 4,880 |
| 08/04/2018 | 3.52 | 3.44 | 3.46 | 43,183 | 27 | 12,442 |
| 01/04/2018 | 3.54 | 3.44 | 3.50 | 57,585 | 30 | 16,388 |
| 25/03/2018 | 3.50 | 3.39 | 3.50 | 143,643 | 61 | 41,502 |