JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2024 | 2.47 | 2.47 | 2.47 | 18,933 | 7 | 7,665 |
| 10/06/2024 | 2.50 | 2.46 | 2.47 | 64,353 | 18 | 25,844 |
| 06/06/2024 | 2.48 | 2.46 | 2.47 | 27,241 | 14 | 11,011 |
| 05/06/2024 | 2.46 | 2.44 | 2.46 | 48,072 | 25 | 19,651 |
| 04/06/2024 | 2.47 | 2.46 | 2.46 | 31,041 | 13 | 12,616 |
| 03/06/2024 | 2.48 | 2.46 | 2.46 | 18,116 | 11 | 7,332 |
| 02/06/2024 | 2.47 | 2.46 | 2.47 | 20,351 | 9 | 8,263 |
| 30/05/2024 | 2.47 | 2.45 | 2.47 | 140,820 | 19 | 57,415 |
| 29/05/2024 | 2.46 | 2.43 | 2.45 | 45,622 | 16 | 18,591 |
| 28/05/2024 | 2.46 | 2.42 | 2.44 | 70,195 | 27 | 28,617 |
| 27/05/2024 | 2.44 | 2.40 | 2.44 | 63,601 | 52 | 26,273 |
| 26/05/2024 | 2.39 | 2.39 | 2.39 | 13,121 | 10 | 5,490 |
| 23/05/2024 | 2.39 | 2.37 | 2.39 | 30,460 | 25 | 12,835 |
| 22/05/2024 | 2.38 | 2.37 | 2.37 | 24,445 | 13 | 10,313 |
| 21/05/2024 | 2.40 | 2.38 | 2.38 | 24,469 | 14 | 10,260 |
| 20/05/2024 | 2.39 | 2.38 | 2.38 | 27,853 | 11 | 11,663 |
| 19/05/2024 | 2.39 | 2.39 | 2.39 | 11,384 | 5 | 4,763 |
| 16/05/2024 | 2.39 | 2.38 | 2.39 | 847 | 2 | 355 |
| 15/05/2024 | 2.39 | 2.38 | 2.38 | 8,560 | 11 | 3,585 |
| 14/05/2024 | 2.40 | 2.39 | 2.39 | 5,279 | 13 | 2,203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 3.78 | 3.74 | 3.75 | 14,625 | 16 | 3,885 |
| 28/06/2015 | 3.86 | 3.70 | 3.75 | 82,297 | 53 | 22,050 |
| 21/06/2015 | 3.80 | 3.79 | 3.79 | 31,213 | 27 | 8,216 |
| 14/06/2015 | 3.90 | 3.80 | 3.80 | 132,016 | 69 | 34,639 |
| 07/06/2015 | 3.85 | 3.80 | 3.81 | 109,959 | 37 | 28,820 |
| 31/05/2015 | 3.89 | 3.83 | 3.89 | 73,971 | 57 | 19,208 |
| 24/05/2015 | 3.85 | 3.82 | 3.84 | 35,120 | 32 | 9,152 |
| 17/05/2015 | 3.95 | 3.80 | 3.84 | 101,956 | 70 | 26,503 |
| 10/05/2015 | 4.04 | 3.86 | 3.90 | 1,464,072 | 41 | 375,127 |
| 03/05/2015 | 4.05 | 3.95 | 4.04 | 40,274 | 37 | 10,067 |
| 26/04/2015 | 4.05 | 3.95 | 4.00 | 60,689 | 38 | 15,150 |
| 19/04/2015 | 4.00 | 3.93 | 3.98 | 58,282 | 24 | 14,598 |
| 12/04/2015 | 4.05 | 3.88 | 3.99 | 76,827 | 47 | 19,500 |
| 05/04/2015 | 3.95 | 3.90 | 3.91 | 16,574 | 23 | 4,221 |
| 29/03/2015 | 3.95 | 3.92 | 3.95 | 6,742 | 8 | 1,716 |
| 22/03/2015 | 3.92 | 3.90 | 3.92 | 35,860 | 26 | 9,185 |
| 15/03/2015 | 3.95 | 3.90 | 3.92 | 29,990 | 33 | 7,646 |
| 08/03/2015 | 4.00 | 3.90 | 3.92 | 26,886 | 24 | 6,819 |
| 01/03/2015 | 4.00 | 3.92 | 3.93 | 48,820 | 36 | 12,278 |
| 22/02/2015 | 4.00 | 3.95 | 4.00 | 14,750 | 17 | 3,703 |