JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2024 | 2.81 | 2.76 | 2.79 | 10,591 | 15 | 3,822 |
| 11/09/2024 | 2.82 | 2.78 | 2.82 | 27,513 | 25 | 9,866 |
| 09/09/2024 | 2.80 | 2.79 | 2.80 | 17,570 | 7 | 6,297 |
| 08/09/2024 | 2.80 | 2.80 | 2.80 | 33,309 | 16 | 11,896 |
| 05/09/2024 | 2.85 | 2.81 | 2.81 | 2,762 | 9 | 982 |
| 04/09/2024 | 2.84 | 2.83 | 2.84 | 6,391 | 9 | 2,254 |
| 03/09/2024 | 2.85 | 2.80 | 2.85 | 2,809 | 13 | 995 |
| 02/09/2024 | 2.84 | 2.80 | 2.82 | 53,691 | 17 | 19,169 |
| 01/09/2024 | 2.84 | 2.81 | 2.84 | 1,838 | 4 | 654 |
| 29/08/2024 | 2.83 | 2.80 | 2.80 | 6,125 | 7 | 2,186 |
| 28/08/2024 | 2.83 | 2.80 | 2.83 | 1,430 | 10 | 509 |
| 27/08/2024 | 2.83 | 2.78 | 2.83 | 6,905 | 13 | 2,468 |
| 26/08/2024 | 2.83 | 2.80 | 2.80 | 128,909 | 14 | 45,578 |
| 25/08/2024 | 2.84 | 2.79 | 2.84 | 33,246 | 36 | 11,900 |
| 22/08/2024 | 2.84 | 2.81 | 2.82 | 11,760 | 19 | 4,177 |
| 21/08/2024 | 2.84 | 2.82 | 2.84 | 9,258 | 8 | 3,274 |
| 20/08/2024 | 2.84 | 2.81 | 2.83 | 16,867 | 16 | 5,972 |
| 19/08/2024 | 2.85 | 2.78 | 2.83 | 1,993 | 10 | 704 |
| 18/08/2024 | 2.85 | 2.78 | 2.85 | 3,751 | 22 | 1,346 |
| 15/08/2024 | 2.81 | 2.80 | 2.80 | 4,346 | 5 | 1,552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 3.60 | 3.53 | 3.60 | 196,798 | 99 | 55,431 |
| 21/08/2016 | 3.65 | 3.57 | 3.57 | 118,700 | 38 | 33,138 |
| 14/08/2016 | 3.67 | 3.54 | 3.67 | 75,472 | 63 | 21,146 |
| 07/08/2016 | 3.73 | 3.55 | 3.64 | 281,796 | 73 | 77,219 |
| 31/07/2016 | 3.78 | 3.50 | 3.78 | 367,803 | 143 | 102,818 |
| 24/07/2016 | 3.64 | 3.56 | 3.62 | 35,282 | 41 | 9,789 |
| 17/07/2016 | 3.65 | 3.60 | 3.64 | 41,102 | 34 | 11,333 |
| 10/07/2016 | 3.65 | 3.60 | 3.65 | 4,121 | 14 | 1,134 |
| 03/07/2016 | 3.65 | 3.58 | 3.65 | 6,098 | 10 | 1,694 |
| 26/06/2016 | 3.62 | 3.55 | 3.60 | 18,943 | 35 | 5,260 |
| 19/06/2016 | 3.61 | 3.55 | 3.61 | 21,433 | 26 | 5,962 |
| 12/06/2016 | 3.61 | 3.55 | 3.60 | 62,219 | 32 | 17,395 |
| 05/06/2016 | 3.63 | 3.56 | 3.60 | 56,239 | 49 | 15,673 |
| 29/05/2016 | 3.65 | 3.61 | 3.62 | 44,769 | 35 | 12,345 |
| 22/05/2016 | 3.65 | 3.62 | 3.64 | 26,191 | 20 | 7,201 |
| 15/05/2016 | 3.65 | 3.57 | 3.65 | 112,017 | 34 | 31,155 |
| 08/05/2016 | 3.64 | 3.56 | 3.57 | 43,441 | 52 | 12,093 |
| 02/05/2016 | 3.70 | 3.58 | 3.62 | 77,995 | 52 | 21,489 |
| 24/04/2016 | 3.96 | 3.64 | 3.74 | 98,416 | 24 | 26,539 |
| 17/04/2016 | 4.00 | 3.90 | 3.90 | 46,257 | 34 | 11,677 |