JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 2.53 | 2.49 | 2.53 | 17,001 | 19 | 6,769 |
| 16/07/2024 | 2.53 | 2.47 | 2.50 | 5,638 | 6 | 2,253 |
| 15/07/2024 | 2.54 | 2.51 | 2.54 | 43,413 | 21 | 17,168 |
| 14/07/2024 | 2.52 | 2.47 | 2.52 | 140,818 | 45 | 56,500 |
| 11/07/2024 | 2.48 | 2.44 | 2.48 | 45,270 | 14 | 18,305 |
| 10/07/2024 | 2.45 | 2.43 | 2.44 | 19,118 | 20 | 7,843 |
| 09/07/2024 | 2.45 | 2.43 | 2.43 | 19,038 | 19 | 7,822 |
| 08/07/2024 | 2.45 | 2.43 | 2.43 | 21,684 | 19 | 8,904 |
| 04/07/2024 | 2.45 | 2.43 | 2.45 | 19,654 | 11 | 8,080 |
| 03/07/2024 | 2.44 | 2.43 | 2.43 | 4,716 | 10 | 1,940 |
| 02/07/2024 | 2.44 | 2.42 | 2.44 | 5,488 | 7 | 2,256 |
| 01/07/2024 | 2.43 | 2.42 | 2.43 | 2,656 | 5 | 1,095 |
| 30/06/2024 | 2.44 | 2.42 | 2.43 | 16,152 | 10 | 6,647 |
| 27/06/2024 | 2.44 | 2.42 | 2.44 | 43,657 | 18 | 17,976 |
| 26/06/2024 | 2.45 | 2.44 | 2.44 | 3,996 | 5 | 1,635 |
| 25/06/2024 | 2.46 | 2.43 | 2.44 | 28,881 | 29 | 11,831 |
| 24/06/2024 | 2.47 | 2.47 | 2.47 | 13,484 | 9 | 5,459 |
| 23/06/2024 | 2.50 | 2.47 | 2.48 | 41,987 | 19 | 16,946 |
| 13/06/2024 | 2.50 | 2.47 | 2.50 | 42,336 | 18 | 17,065 |
| 12/06/2024 | 2.47 | 2.47 | 2.47 | 1,630 | 2 | 660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 3.63 | 3.55 | 3.60 | 20,205 | 27 | 5,635 |
| 15/11/2015 | 3.62 | 3.52 | 3.53 | 24,196 | 26 | 6,778 |
| 08/11/2015 | 3.63 | 3.51 | 3.54 | 114,717 | 51 | 32,298 |
| 01/11/2015 | 3.67 | 3.59 | 3.61 | 66,517 | 45 | 18,351 |
| 25/10/2015 | 3.78 | 3.68 | 3.68 | 41,019 | 37 | 10,989 |
| 18/10/2015 | 3.79 | 3.62 | 3.79 | 84,323 | 46 | 22,974 |
| 11/10/2015 | 3.70 | 3.63 | 3.70 | 24,938 | 26 | 6,820 |
| 04/10/2015 | 3.68 | 3.58 | 3.67 | 91,025 | 80 | 24,942 |
| 28/09/2015 | 3.71 | 3.43 | 3.59 | 526,757 | 147 | 151,281 |
| 20/09/2015 | 3.80 | 3.70 | 3.70 | 215,443 | 44 | 57,632 |
| 13/09/2015 | 3.83 | 3.74 | 3.75 | 90,174 | 31 | 23,969 |
| 06/09/2015 | 3.95 | 3.76 | 3.80 | 330,153 | 83 | 86,075 |
| 30/08/2015 | 3.95 | 3.90 | 3.92 | 88,147 | 45 | 22,448 |
| 23/08/2015 | 3.95 | 3.89 | 3.89 | 136,067 | 58 | 34,825 |
| 16/08/2015 | 3.99 | 3.91 | 3.92 | 30,406 | 40 | 7,689 |
| 09/08/2015 | 3.98 | 3.87 | 3.95 | 42,271 | 33 | 10,725 |
| 02/08/2015 | 3.99 | 3.90 | 3.98 | 70,740 | 41 | 17,990 |
| 26/07/2015 | 4.04 | 3.90 | 4.00 | 83,756 | 72 | 21,016 |
| 21/07/2015 | 3.90 | 3.83 | 3.90 | 36,668 | 22 | 9,480 |
| 12/07/2015 | 3.87 | 3.76 | 3.87 | 39,676 | 25 | 10,425 |