JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 2.39 | 2.38 | 2.38 | 18,563 | 20 | 7,773 |
| 09/05/2024 | 2.41 | 2.39 | 2.41 | 5,547 | 9 | 2,308 |
| 08/05/2024 | 2.41 | 2.40 | 2.40 | 13,783 | 13 | 5,735 |
| 07/05/2024 | 2.41 | 2.39 | 2.40 | 9,444 | 16 | 3,940 |
| 06/05/2024 | 2.41 | 2.39 | 2.41 | 2,945 | 8 | 1,225 |
| 05/05/2024 | 2.43 | 2.39 | 2.41 | 22,105 | 34 | 9,155 |
| 01/05/2024 | 2.41 | 2.37 | 2.41 | 6,824 | 9 | 2,838 |
| 30/04/2024 | 2.41 | 2.38 | 2.38 | 31,865 | 28 | 13,344 |
| 29/04/2024 | 2.39 | 2.31 | 2.37 | 174,306 | 66 | 73,964 |
| 28/04/2024 | 2.27 | 2.21 | 2.26 | 5,834 | 16 | 2,615 |
| 24/04/2024 | 2.32 | 2.32 | 2.32 | 1,510 | 4 | 651 |
| 23/04/2024 | 2.34 | 2.33 | 2.33 | 11,114 | 22 | 4,756 |
| 22/04/2024 | 2.35 | 2.32 | 2.33 | 11,371 | 16 | 4,883 |
| 21/04/2024 | 2.33 | 2.33 | 2.33 | 15,977 | 24 | 6,857 |
| 18/04/2024 | 2.35 | 2.33 | 2.35 | 11,040 | 14 | 4,738 |
| 17/04/2024 | 2.35 | 2.33 | 2.35 | 8,438 | 11 | 3,609 |
| 16/04/2024 | 2.33 | 2.32 | 2.32 | 18,846 | 11 | 8,118 |
| 15/04/2024 | 2.32 | 2.30 | 2.32 | 15,538 | 14 | 6,706 |
| 14/04/2024 | 2.36 | 2.32 | 2.36 | 7,585 | 8 | 3,248 |
| 08/04/2024 | 2.37 | 2.32 | 2.32 | 54,159 | 7 | 22,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 4.07 | 3.93 | 3.93 | 129,532 | 91 | 32,461 |
| 08/02/2015 | 4.35 | 4.00 | 4.05 | 166,257 | 63 | 40,605 |
| 01/02/2015 | 4.40 | 4.21 | 4.30 | 31,324 | 49 | 7,278 |
| 25/01/2015 | 4.23 | 4.18 | 4.23 | 117,404 | 63 | 27,938 |
| 18/01/2015 | 4.22 | 4.17 | 4.17 | 47,870 | 50 | 11,440 |
| 12/01/2015 | 4.25 | 4.23 | 4.23 | 13,932 | 8 | 3,289 |
| 04/01/2015 | 4.26 | 4.22 | 4.26 | 20,371 | 11 | 4,808 |
| 28/12/2014 | 4.30 | 4.22 | 4.29 | 42,441 | 23 | 9,984 |
| 21/12/2014 | 4.30 | 4.22 | 4.30 | 17,127 | 22 | 4,015 |
| 14/12/2014 | 4.33 | 4.20 | 4.22 | 82,232 | 43 | 19,382 |
| 07/12/2014 | 4.35 | 4.20 | 4.33 | 201,400 | 69 | 47,100 |
| 30/11/2014 | 4.20 | 4.11 | 4.19 | 196,591 | 87 | 47,071 |
| 23/11/2014 | 4.15 | 4.11 | 4.14 | 71,862 | 45 | 17,424 |
| 16/11/2014 | 4.20 | 3.99 | 4.14 | 211,518 | 115 | 51,208 |
| 09/11/2014 | 4.03 | 3.70 | 4.00 | 158,388 | 97 | 41,455 |
| 02/11/2014 | 3.69 | 3.62 | 3.69 | 90,425 | 70 | 24,920 |
| 26/10/2014 | 3.70 | 3.66 | 3.66 | 70,544 | 43 | 19,196 |
| 19/10/2014 | 3.73 | 3.64 | 3.67 | 130,946 | 62 | 35,750 |
| 12/10/2014 | 3.72 | 3.63 | 3.69 | 63,768 | 40 | 17,239 |
| 08/10/2014 | 3.74 | 3.69 | 3.69 | 7,043 | 11 | 1,900 |