JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2022 | 36.25 | 34.80 | 35.48 | 1,610,392 | 337 | 45,498 |
| 17/05/2022 | 36.85 | 35.94 | 36.00 | 1,627,548 | 405 | 44,845 |
| 16/05/2022 | 37.75 | 36.24 | 36.25 | 2,074,987 | 388 | 56,087 |
| 15/05/2022 | 37.00 | 35.71 | 36.23 | 1,509,232 | 374 | 41,398 |
| 12/05/2022 | 37.20 | 35.60 | 36.00 | 5,355,630 | 588 | 147,773 |
| 11/05/2022 | 37.25 | 35.99 | 36.99 | 3,415,566 | 621 | 93,359 |
| 10/05/2022 | 37.98 | 37.00 | 37.25 | 2,055,023 | 531 | 54,817 |
| 09/05/2022 | 38.94 | 37.80 | 38.45 | 2,313,608 | 507 | 60,486 |
| 08/05/2022 | 38.98 | 38.40 | 38.58 | 3,360,973 | 568 | 86,935 |
| 28/04/2022 | 37.90 | 36.01 | 36.72 | 5,040,402 | 646 | 136,298 |
| 27/04/2022 | 35.88 | 34.25 | 35.50 | 1,437,667 | 431 | 40,994 |
| 25/04/2022 | 37.49 | 36.50 | 36.79 | 2,736,212 | 582 | 74,223 |
| 24/04/2022 | 38.84 | 37.90 | 38.00 | 1,966,515 | 387 | 51,570 |
| 21/04/2022 | 39.29 | 38.81 | 38.90 | 1,264,264 | 288 | 32,410 |
| 20/04/2022 | 39.50 | 38.22 | 38.93 | 2,295,961 | 429 | 58,904 |
| 19/04/2022 | 38.54 | 37.77 | 37.90 | 1,529,472 | 431 | 40,255 |
| 18/04/2022 | 39.37 | 38.50 | 38.54 | 1,834,387 | 488 | 47,271 |
| 17/04/2022 | 39.44 | 38.20 | 39.20 | 3,747,807 | 576 | 96,448 |
| 14/04/2022 | 38.50 | 37.11 | 38.35 | 3,091,407 | 581 | 81,098 |
| 13/04/2022 | 38.59 | 37.00 | 37.80 | 4,013,306 | 757 | 106,304 |