JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2003 | 12.50 | 12.45 | 12.45 | 5,555 | 12 | 445 |
| 09/03/2003 | 12.60 | 12.45 | 12.45 | 105,372 | 36 | 8,455 |
| 06/03/2003 | 12.65 | 12.60 | 12.60 | 262,659 | 69 | 20,773 |
| 05/03/2003 | 12.67 | 12.65 | 12.67 | 91,661 | 28 | 7,245 |
| 03/03/2003 | 12.75 | 12.60 | 12.75 | 85,729 | 28 | 6,770 |
| 02/03/2003 | 12.65 | 12.65 | 12.65 | 7,248 | 9 | 573 |
| 27/02/2003 | 12.65 | 12.60 | 12.65 | 15,648 | 13 | 1,237 |
| 24/02/2003 | 12.70 | 12.65 | 12.65 | 38,983 | 36 | 3,081 |
| 23/02/2003 | 12.80 | 12.65 | 12.79 | 6,360 | 12 | 500 |
| 20/02/2003 | 12.75 | 12.70 | 12.70 | 28,077 | 23 | 2,210 |
| 19/02/2003 | 12.69 | 12.69 | 12.69 | 2,766 | 3 | 218 |
| 18/02/2003 | 12.70 | 12.65 | 12.70 | 17,770 | 9 | 1,404 |
| 17/02/2003 | 12.70 | 12.65 | 12.65 | 5,149 | 13 | 406 |
| 16/02/2003 | 12.75 | 12.75 | 12.75 | 1,556 | 3 | 122 |
| 09/02/2003 | 12.70 | 12.65 | 12.65 | 51,492 | 31 | 4,070 |
| 06/02/2003 | 12.70 | 12.69 | 12.70 | 9,499 | 10 | 748 |
| 05/02/2003 | 12.65 | 12.50 | 12.65 | 17,886 | 21 | 1,420 |
| 04/02/2003 | 12.60 | 12.50 | 12.50 | 13,707 | 27 | 1,093 |
| 03/02/2003 | 12.70 | 12.60 | 12.65 | 10,087 | 10 | 796 |
| 02/02/2003 | 12.86 | 12.59 | 12.75 | 55,971 | 28 | 4,435 |