Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price9.35

Last Closing9.25

No. of Transactions422

SectorUtilities and Energy

Low Price9.15

Opening Price9.29

No. of Shares155,203

Div5.43

Change-0.05

Closing Price9.20

Average Price9.23

P/E8.8

Value Traded1,432,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2002	12.60	12.40	12.60	10,278	12	825
26/12/2002	12.40	12.34	12.40	48,787	33	3,950
24/12/2002	12.33	12.26	12.33	13,611	14	1,106
23/12/2002	12.30	12.25	12.30	9,100	10	742
22/12/2002	12.31	12.25	12.30	12,917	14	1,051
19/12/2002	12.37	12.33	12.36	1,729	3	140
18/12/2002	12.40	12.35	12.40	18,576	12	1,503
17/12/2002	12.50	12.35	12.45	6,608	9	530
16/12/2002	12.40	12.37	12.40	19,897	18	1,606
15/12/2002	12.38	12.35	12.37	11,927	19	965
12/12/2002	12.40	12.37	12.38	39,142	32	3,158
11/12/2002	12.37	12.36	12.37	6,268	6	507
10/12/2002	12.40	12.36	12.36	5,046	7	407
04/12/2002	12.36	12.35	12.35	27,937	5	2,262
03/12/2002	12.36	12.32	12.32	22,603	22	1,831
02/12/2002	12.40	12.35	12.40	7,922	6	639
01/12/2002	12.40	12.39	12.40	11,159	14	900
28/11/2002	12.45	12.40	12.40	6,959	4	561
27/11/2002	12.40	12.35	12.35	5,497	7	445
26/11/2002	12.35	12.28	12.35	59,458	47	4,833

Download Table