JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2002 | 12.45 | 12.35 | 12.35 | 37,334 | 16 | 3,010 |
| 24/11/2002 | 12.50 | 12.45 | 12.49 | 12,728 | 9 | 1,020 |
| 21/11/2002 | 12.50 | 12.47 | 12.50 | 6,870 | 5 | 550 |
| 20/11/2002 | 12.50 | 12.30 | 12.50 | 17,240 | 10 | 1,400 |
| 19/11/2002 | 12.40 | 12.34 | 12.34 | 12,847 | 18 | 1,039 |
| 18/11/2002 | 12.52 | 12.40 | 12.40 | 18,054 | 20 | 1,450 |
| 17/11/2002 | 12.50 | 12.35 | 12.50 | 49,579 | 39 | 3,975 |
| 13/11/2002 | 12.30 | 12.15 | 12.25 | 7,491 | 10 | 611 |
| 12/11/2002 | 12.18 | 12.10 | 12.16 | 18,023 | 29 | 1,486 |
| 11/11/2002 | 12.45 | 12.15 | 12.15 | 59,564 | 15 | 4,821 |
| 10/11/2002 | 12.30 | 12.10 | 12.30 | 20,145 | 17 | 1,642 |
| 07/11/2002 | 12.10 | 12.09 | 12.09 | 13,986 | 17 | 1,156 |
| 06/11/2002 | 12.10 | 12.00 | 12.10 | 30,025 | 27 | 2,496 |
| 05/11/2002 | 12.12 | 12.08 | 12.10 | 46,621 | 49 | 3,853 |
| 04/11/2002 | 12.25 | 12.08 | 12.08 | 27,865 | 26 | 2,278 |
| 03/11/2002 | 12.25 | 12.20 | 12.20 | 29,832 | 18 | 2,443 |
| 31/10/2002 | 12.19 | 12.10 | 12.14 | 38,871 | 21 | 3,212 |
| 30/10/2002 | 12.10 | 11.95 | 12.10 | 24,876 | 36 | 2,068 |
| 29/10/2002 | 12.00 | 11.90 | 12.00 | 79,482 | 25 | 6,669 |
| 28/10/2002 | 11.97 | 11.90 | 11.97 | 10,461 | 23 | 879 |