JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2003 | 13.00 | 12.86 | 12.86 | 42,708 | 24 | 3,300 |
| 27/01/2003 | 13.02 | 12.79 | 13.00 | 174,049 | 90 | 13,404 |
| 26/01/2003 | 12.80 | 12.65 | 12.80 | 34,438 | 26 | 2,710 |
| 23/01/2003 | 12.70 | 12.55 | 12.70 | 15,203 | 13 | 1,206 |
| 22/01/2003 | 13.00 | 12.80 | 12.81 | 19,283 | 8 | 1,505 |
| 21/01/2003 | 13.10 | 13.05 | 13.05 | 30,906 | 39 | 2,363 |
| 20/01/2003 | 13.05 | 12.80 | 13.05 | 136,946 | 77 | 10,560 |
| 19/01/2003 | 12.85 | 12.76 | 12.80 | 116,358 | 78 | 9,088 |
| 16/01/2003 | 12.90 | 12.75 | 12.83 | 90,258 | 86 | 7,028 |
| 15/01/2003 | 12.75 | 12.60 | 12.70 | 184,826 | 102 | 14,616 |
| 14/01/2003 | 12.60 | 12.56 | 12.60 | 31,852 | 19 | 2,528 |
| 13/01/2003 | 12.60 | 12.55 | 12.60 | 21,492 | 17 | 1,712 |
| 12/01/2003 | 12.65 | 12.55 | 12.60 | 85,419 | 76 | 6,771 |
| 09/01/2003 | 12.55 | 12.48 | 12.55 | 24,682 | 12 | 1,975 |
| 08/01/2003 | 12.55 | 12.50 | 12.50 | 8,262 | 7 | 660 |
| 07/01/2003 | 12.60 | 12.50 | 12.56 | 3,688 | 4 | 293 |
| 06/01/2003 | 12.70 | 12.55 | 12.70 | 3,788 | 6 | 300 |
| 05/01/2003 | 12.70 | 12.50 | 12.70 | 8,590 | 12 | 680 |
| 02/01/2003 | 12.68 | 12.68 | 12.68 | 4,134 | 6 | 326 |
| 30/12/2002 | 12.70 | 12.62 | 12.69 | 48,128 | 43 | 3,800 |