JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2002 | 14.80 | 14.20 | 14.80 | 68,771 | 40 | 4,717 |
| 30/07/2002 | 14.49 | 13.95 | 14.45 | 60,732 | 40 | 4,237 |
| 29/07/2002 | 15.00 | 14.50 | 14.50 | 67,386 | 14 | 4,543 |
| 28/07/2002 | 15.26 | 15.26 | 15.26 | 1,526 | 1 | 100 |
| 25/07/2002 | 16.10 | 16.00 | 16.06 | 64,828 | 68 | 4,044 |
| 24/07/2002 | 16.00 | 15.90 | 16.00 | 38,372 | 26 | 2,401 |
| 23/07/2002 | 16.00 | 15.90 | 16.00 | 30,082 | 32 | 1,883 |
| 22/07/2002 | 16.10 | 15.70 | 16.10 | 105,775 | 57 | 6,628 |
| 21/07/2002 | 15.90 | 15.70 | 15.70 | 23,334 | 25 | 1,478 |
| 18/07/2002 | 16.00 | 15.81 | 15.99 | 31,630 | 19 | 1,987 |
| 17/07/2002 | 15.99 | 15.82 | 15.90 | 64,733 | 47 | 4,066 |
| 16/07/2002 | 15.85 | 15.50 | 15.85 | 83,236 | 51 | 5,298 |
| 15/07/2002 | 16.00 | 15.80 | 15.81 | 75,877 | 37 | 4,768 |
| 14/07/2002 | 16.10 | 16.02 | 16.10 | 28,607 | 19 | 1,783 |
| 11/07/2002 | 16.30 | 16.11 | 16.20 | 15,732 | 13 | 970 |
| 10/07/2002 | 16.30 | 16.00 | 16.30 | 50,247 | 37 | 3,118 |
| 09/07/2002 | 16.30 | 16.00 | 16.20 | 102,305 | 70 | 6,374 |
| 08/07/2002 | 16.50 | 16.25 | 16.30 | 18,212 | 18 | 1,113 |
| 07/07/2002 | 16.55 | 16.05 | 16.40 | 179,667 | 89 | 11,052 |
| 04/07/2002 | 16.80 | 16.50 | 16.70 | 36,486 | 31 | 2,200 |