Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price9.35

Last Closing9.25

No. of Transactions422

SectorUtilities and Energy

Low Price9.15

Opening Price9.29

No. of Shares155,203

Div5.43

Change-0.05

Closing Price9.20

Average Price9.23

P/E8.8

Value Traded1,432,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2002	13.50	13.30	13.50	149,353	39	11,150
28/08/2002	13.55	13.40	13.40	94,184	44	7,014
27/08/2002	13.70	13.50	13.50	136,656	67	10,113
26/08/2002	13.95	13.65	13.67	63,524	49	4,633
25/08/2002	14.20	13.95	13.95	29,147	27	2,076
22/08/2002	14.40	14.15	14.20	10,682	22	752
21/08/2002	14.50	14.40	14.50	2,885	2	200
20/08/2002	14.60	14.10	14.60	15,466	22	1,072
19/08/2002	14.20	13.99	14.20	28,661	31	2,027
18/08/2002	13.98	13.80	13.98	11,909	15	856
15/08/2002	13.90	13.55	13.90	69,228	52	5,079
14/08/2002	14.00	13.75	13.80	44,148	51	3,183
13/08/2002	14.50	14.10	14.10	47,482	29	3,360
12/08/2002	14.45	14.05	14.05	60,559	33	4,286
11/08/2002	14.60	14.45	14.45	45,748	39	3,144
07/08/2002	14.85	14.57	14.85	22,055	26	1,509
06/08/2002	14.90	14.60	14.60	12,755	17	868
05/08/2002	14.95	14.75	14.95	9,317	10	628
04/08/2002	15.10	14.85	14.95	23,627	30	1,578
01/08/2002	15.00	14.65	14.85	19,179	37	1,286

Download Table