JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2002 | 12.40 | 12.22 | 12.40 | 17,338 | 20 | 1,414 |
| 26/09/2002 | 12.25 | 12.20 | 12.25 | 2,809 | 2 | 230 |
| 25/09/2002 | 12.15 | 12.15 | 12.15 | 6,938 | 13 | 571 |
| 24/09/2002 | 12.25 | 12.25 | 12.25 | 3,099 | 6 | 253 |
| 22/09/2002 | 12.30 | 12.20 | 12.25 | 13,283 | 20 | 1,083 |
| 19/09/2002 | 12.50 | 12.50 | 12.50 | 2,500 | 1 | 200 |
| 18/09/2002 | 12.80 | 12.65 | 12.70 | 11,471 | 10 | 900 |
| 17/09/2002 | 12.75 | 12.75 | 12.75 | 31,238 | 21 | 2,450 |
| 16/09/2002 | 12.39 | 12.15 | 12.15 | 6,481 | 13 | 530 |
| 15/09/2002 | 12.40 | 12.35 | 12.40 | 8,784 | 7 | 710 |
| 12/09/2002 | 12.80 | 12.40 | 12.40 | 17,431 | 21 | 1,405 |
| 11/09/2002 | 12.60 | 12.40 | 12.40 | 12,981 | 15 | 1,044 |
| 10/09/2002 | 12.60 | 12.20 | 12.60 | 21,656 | 12 | 1,747 |
| 09/09/2002 | 12.60 | 12.15 | 12.40 | 38,772 | 25 | 3,149 |
| 08/09/2002 | 12.95 | 12.60 | 12.60 | 51,845 | 54 | 4,058 |
| 05/09/2002 | 13.40 | 13.00 | 13.20 | 190,920 | 86 | 14,565 |
| 04/09/2002 | 13.60 | 13.45 | 13.60 | 17,826 | 17 | 1,320 |
| 03/09/2002 | 13.70 | 13.50 | 13.70 | 49,106 | 40 | 3,601 |
| 02/09/2002 | 13.50 | 13.28 | 13.50 | 20,162 | 21 | 1,512 |
| 01/09/2002 | 13.70 | 13.30 | 13.30 | 64,893 | 50 | 4,865 |