THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2009 | 4.50 | 4.50 | 4.50 | 12,110 | 6 | 2,691 |
| 15/09/2009 | 4.64 | 4.45 | 4.50 | 4,464 | 6 | 1,001 |
| 14/09/2009 | 4.60 | 4.50 | 4.60 | 410 | 2 | 91 |
| 13/09/2009 | 4.60 | 4.60 | 4.60 | 46 | 1 | 10 |
| 10/09/2009 | 4.55 | 4.55 | 4.55 | 46 | 1 | 10 |
| 09/09/2009 | 4.50 | 4.49 | 4.50 | 1,215 | 4 | 270 |
| 08/09/2009 | 4.54 | 4.40 | 4.40 | 3,334 | 6 | 755 |
| 07/09/2009 | 4.49 | 4.45 | 4.45 | 5,959 | 14 | 1,337 |
| 06/09/2009 | 4.50 | 4.50 | 4.50 | 675 | 2 | 150 |
| 03/09/2009 | 4.46 | 4.45 | 4.45 | 1,559 | 2 | 350 |
| 02/09/2009 | 4.60 | 4.40 | 4.60 | 15,909 | 7 | 3,615 |
| 01/09/2009 | 4.60 | 4.60 | 4.60 | 46 | 1 | 10 |
| 31/08/2009 | 4.58 | 4.58 | 4.58 | 234 | 1 | 51 |
| 30/08/2009 | 4.55 | 4.55 | 4.55 | 3,185 | 1 | 700 |
| 27/08/2009 | 4.45 | 4.45 | 4.45 | 2,465 | 1 | 554 |
| 26/08/2009 | 4.55 | 4.55 | 4.55 | 137 | 1 | 30 |
| 25/08/2009 | 4.40 | 4.40 | 4.40 | 176,000 | 8 | 40,000 |
| 24/08/2009 | 4.40 | 4.39 | 4.40 | 7,426 | 7 | 1,688 |
| 23/08/2009 | 4.45 | 4.28 | 4.45 | 33,996 | 6 | 7,789 |
| 20/08/2009 | 4.50 | 4.50 | 4.50 | 180 | 1 | 40 |