THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2009 | 4.55 | 4.55 | 4.55 | 91 | 1 | 20 |
| 18/08/2009 | 4.56 | 4.40 | 4.55 | 2,840 | 8 | 645 |
| 17/08/2009 | 4.50 | 4.40 | 4.40 | 3,073 | 3 | 683 |
| 16/08/2009 | 4.54 | 4.54 | 4.54 | 341 | 1 | 75 |
| 13/08/2009 | 4.54 | 4.54 | 4.54 | 250 | 3 | 55 |
| 12/08/2009 | 4.55 | 4.45 | 4.50 | 1,352 | 6 | 300 |
| 10/08/2009 | 4.58 | 4.50 | 4.56 | 1,405 | 9 | 310 |
| 09/08/2009 | 4.58 | 4.50 | 4.56 | 7,998 | 7 | 1,776 |
| 06/08/2009 | 4.50 | 4.50 | 4.50 | 225 | 1 | 50 |
| 05/08/2009 | 4.58 | 4.58 | 4.58 | 137 | 1 | 30 |
| 03/08/2009 | 4.56 | 4.50 | 4.56 | 1,149 | 4 | 255 |
| 02/08/2009 | 4.58 | 4.58 | 4.58 | 46 | 2 | 10 |
| 30/07/2009 | 4.53 | 4.50 | 4.50 | 15,803 | 9 | 3,500 |
| 29/07/2009 | 4.58 | 4.58 | 4.58 | 275 | 1 | 60 |
| 22/07/2009 | 4.65 | 4.65 | 4.65 | 23 | 1 | 5 |
| 21/07/2009 | 4.59 | 4.50 | 4.59 | 2,722 | 6 | 603 |
| 20/07/2009 | 4.65 | 4.65 | 4.65 | 23 | 1 | 5 |
| 19/07/2009 | 4.60 | 4.60 | 4.60 | 138 | 2 | 30 |
| 15/07/2009 | 4.65 | 4.64 | 4.65 | 2,539 | 5 | 546 |
| 13/07/2009 | 4.63 | 4.63 | 4.63 | 139 | 1 | 30 |