THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 4.65 | 4.64 | 4.65 | 279 | 3 | 60 |
| 08/07/2009 | 4.65 | 4.65 | 4.65 | 47 | 1 | 10 |
| 07/07/2009 | 4.55 | 4.45 | 4.55 | 2,004 | 10 | 445 |
| 06/07/2009 | 4.70 | 4.55 | 4.55 | 16,331 | 10 | 3,520 |
| 05/07/2009 | 4.75 | 4.55 | 4.75 | 366 | 4 | 80 |
| 02/07/2009 | 4.75 | 4.75 | 4.75 | 95 | 1 | 20 |
| 01/07/2009 | 4.75 | 4.75 | 4.75 | 200 | 2 | 42 |
| 30/06/2009 | 4.75 | 4.55 | 4.75 | 2,419 | 11 | 530 |
| 29/06/2009 | 4.75 | 4.70 | 4.75 | 1,223 | 2 | 260 |
| 28/06/2009 | 4.78 | 4.78 | 4.78 | 10 | 1 | 2 |
| 25/06/2009 | 4.79 | 4.56 | 4.70 | 3,275 | 11 | 713 |
| 23/06/2009 | 4.80 | 4.78 | 4.79 | 1,746 | 4 | 365 |
| 22/06/2009 | 4.79 | 4.60 | 4.79 | 163 | 2 | 35 |
| 21/06/2009 | 4.80 | 4.78 | 4.78 | 9,584 | 5 | 2,005 |
| 17/06/2009 | 4.78 | 4.78 | 4.78 | 96 | 1 | 20 |
| 16/06/2009 | 4.78 | 4.78 | 4.78 | 239 | 1 | 50 |
| 15/06/2009 | 4.85 | 4.80 | 4.80 | 1,848 | 3 | 385 |
| 14/06/2009 | 4.85 | 4.85 | 4.85 | 49 | 1 | 10 |
| 11/06/2009 | 4.80 | 4.72 | 4.72 | 13,774 | 11 | 2,871 |
| 10/06/2009 | 4.80 | 4.78 | 4.79 | 12,043 | 7 | 2,519 |