THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2007 | 5.56 | 5.51 | 5.51 | 5,534 | 5 | 1,000 |
| 12/09/2007 | 5.67 | 5.60 | 5.67 | 12,766 | 7 | 2,262 |
| 11/09/2007 | 5.65 | 5.62 | 5.64 | 5,399 | 10 | 958 |
| 10/09/2007 | 5.67 | 5.66 | 5.66 | 5,561 | 7 | 982 |
| 09/09/2007 | 5.70 | 5.65 | 5.70 | 5,694 | 3 | 1,000 |
| 06/09/2007 | 5.65 | 5.65 | 5.65 | 170 | 1 | 30 |
| 05/09/2007 | 5.69 | 5.61 | 5.69 | 1,528 | 3 | 269 |
| 04/09/2007 | 5.71 | 5.70 | 5.70 | 3,886 | 4 | 681 |
| 03/09/2007 | 5.70 | 5.60 | 5.70 | 49,451 | 22 | 8,711 |
| 02/09/2007 | 5.61 | 5.60 | 5.60 | 5,634 | 6 | 1,006 |
| 30/08/2007 | 5.71 | 5.65 | 5.71 | 14,917 | 10 | 2,618 |
| 29/08/2007 | 5.72 | 5.69 | 5.71 | 5,056 | 4 | 888 |
| 28/08/2007 | 5.72 | 5.65 | 5.72 | 96,939 | 5 | 16,959 |
| 27/08/2007 | 5.65 | 5.61 | 5.65 | 2,830 | 2 | 501 |
| 26/08/2007 | 5.61 | 5.60 | 5.61 | 3,338 | 4 | 596 |
| 23/08/2007 | 5.67 | 5.61 | 5.61 | 57,093 | 7 | 10,111 |
| 22/08/2007 | 5.67 | 5.62 | 5.67 | 30,581 | 4 | 5,412 |
| 21/08/2007 | 5.62 | 5.61 | 5.62 | 35,826 | 8 | 6,375 |
| 20/08/2007 | 5.65 | 5.61 | 5.65 | 66,846 | 8 | 11,915 |
| 19/08/2007 | 5.61 | 5.61 | 5.61 | 112 | 1 | 20 |