THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 5.91 | 5.90 | 5.90 | 6,367 | 5 | 1,079 |
| 15/07/2007 | 6.00 | 5.90 | 5.90 | 1,914 | 2 | 321 |
| 12/07/2007 | 6.00 | 5.90 | 6.00 | 2,715 | 3 | 460 |
| 11/07/2007 | 6.04 | 6.04 | 6.04 | 187 | 1 | 31 |
| 10/07/2007 | 6.00 | 5.86 | 6.00 | 2,862 | 5 | 483 |
| 08/07/2007 | 6.08 | 6.08 | 6.08 | 61 | 1 | 10 |
| 05/07/2007 | 6.09 | 5.85 | 6.00 | 543 | 8 | 91 |
| 04/07/2007 | 6.00 | 5.95 | 5.95 | 7,750 | 4 | 1,300 |
| 03/07/2007 | 6.05 | 6.05 | 6.05 | 46,585 | 15 | 7,700 |
| 02/07/2007 | 6.06 | 5.99 | 6.05 | 48,309 | 30 | 7,991 |
| 01/07/2007 | 5.99 | 5.85 | 5.99 | 2,715 | 11 | 463 |
| 28/06/2007 | 6.03 | 6.02 | 6.03 | 6,494 | 4 | 1,077 |
| 27/06/2007 | 6.09 | 6.03 | 6.03 | 1,572 | 3 | 260 |
| 26/06/2007 | 6.02 | 6.00 | 6.01 | 12,005 | 5 | 1,997 |
| 25/06/2007 | 6.25 | 5.95 | 6.10 | 7,168 | 11 | 1,181 |
| 21/06/2007 | 6.15 | 5.75 | 6.10 | 7,015 | 5 | 1,206 |
| 20/06/2007 | 7.79 | 7.56 | 7.56 | 15,315 | 12 | 2,025 |
| 19/06/2007 | 7.70 | 7.56 | 7.56 | 7,759 | 7 | 1,021 |
| 18/06/2007 | 7.80 | 7.52 | 7.52 | 869,259 | 4 | 111,457 |
| 17/06/2007 | 7.90 | 7.80 | 7.80 | 8,698 | 5 | 1,110 |