THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 8.62 | 8.50 | 8.50 | 26,318 | 18 | 3,073 |
| 17/01/2008 | 8.69 | 8.50 | 8.55 | 82,862 | 41 | 9,650 |
| 16/01/2008 | 8.64 | 8.40 | 8.50 | 290,656 | 86 | 34,149 |
| 15/01/2008 | 8.55 | 8.40 | 8.50 | 28,794 | 13 | 3,397 |
| 14/01/2008 | 8.55 | 8.42 | 8.50 | 95,341 | 47 | 11,223 |
| 13/01/2008 | 8.40 | 8.01 | 8.40 | 764,795 | 100 | 91,224 |
| 09/01/2008 | 8.25 | 7.98 | 8.00 | 464,497 | 98 | 57,302 |
| 08/01/2008 | 8.05 | 7.86 | 7.86 | 88,014 | 36 | 11,091 |
| 07/01/2008 | 8.08 | 7.80 | 7.80 | 220,456 | 61 | 27,594 |
| 06/01/2008 | 7.87 | 7.60 | 7.80 | 213,099 | 87 | 27,482 |
| 03/01/2008 | 7.52 | 7.25 | 7.50 | 250,913 | 45 | 33,538 |
| 02/01/2008 | 7.20 | 7.11 | 7.17 | 9,607 | 9 | 1,340 |
| 30/12/2007 | 7.10 | 7.06 | 7.10 | 4,221 | 5 | 595 |
| 27/12/2007 | 7.20 | 7.07 | 7.19 | 160,371 | 5 | 22,587 |
| 26/12/2007 | 7.25 | 7.04 | 7.17 | 17,986 | 20 | 2,527 |
| 24/12/2007 | 7.05 | 7.01 | 7.05 | 18,282 | 7 | 2,600 |
| 23/12/2007 | 7.08 | 7.02 | 7.05 | 22,854 | 6 | 3,250 |
| 17/12/2007 | 7.13 | 7.10 | 7.10 | 22,041 | 16 | 3,097 |
| 16/12/2007 | 7.14 | 7.12 | 7.12 | 19,811 | 12 | 2,780 |
| 13/12/2007 | 7.15 | 7.03 | 7.15 | 24,542 | 20 | 3,461 |