Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price2.83

Last Closing2.86

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price2.82

Opening Price2.83

No. of Shares2,000

Div5.67

Change-0.04

Closing Price2.82

Average Price2.82

P/E13.57

Value Traded5,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	12.75	12.41	12.48	67,721	17	5,365
04/05/2006	13.00	12.70	12.70	64,574	7	5,020
03/05/2006	12.75	12.70	12.71	31,371	11	2,469
02/05/2006	13.00	12.50	13.00	92,049	38	7,193
01/05/2006	12.71	12.55	12.69	22,715	20	1,794
27/04/2006	12.69	12.40	12.60	80,218	12	6,407
26/04/2006	12.69	12.36	12.50	17,256	13	1,390
25/04/2006	12.89	12.31	12.31	44,557	24	3,513
24/04/2006	13.13	12.61	12.79	4,228	4	330
23/04/2006	12.93	12.30	12.80	79,721	22	6,220
20/04/2006	12.70	11.90	12.60	143,134	34	11,487
19/04/2006	12.10	11.86	12.10	35,547	23	2,950
17/04/2006	12.65	12.45	12.46	60,969	21	4,840
16/04/2006	12.80	12.38	12.69	5,973	5	475
13/04/2006	12.60	12.50	12.50	84,919	30	6,755
12/04/2006	12.97	12.41	12.55	39,602	20	3,160
10/04/2006	12.80	12.31	12.50	24,820	12	1,985
09/04/2006	12.50	12.42	12.42	33,583	10	2,698
06/04/2006	12.40	12.20	12.30	32,081	22	2,604
05/04/2006	12.66	12.30	12.30	20,354	8	1,642

Download Table