Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price2.83

Last Closing2.86

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price2.82

Opening Price2.83

No. of Shares2,000

Div5.67

Change-0.04

Closing Price2.82

Average Price2.82

P/E13.57

Value Traded5,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2006	10.96	9.92	10.89	27,604	9	2,655
06/03/2006	10.44	10.44	10.44	31,059	14	2,975
05/03/2006	11.38	10.83	10.98	155,254	31	14,128
02/03/2006	11.40	10.83	11.40	117,007	40	10,713
01/03/2006	12.00	11.40	11.40	88,833	20	7,763
28/02/2006	12.32	12.00	12.00	61,642	28	5,037
27/02/2006	11.95	11.65	11.74	62,401	23	5,320
26/02/2006	13.20	12.16	12.16	89,074	33	7,219
23/02/2006	13.24	12.70	12.80	13,620	11	1,062
22/02/2006	12.90	12.50	12.90	33,500	9	2,600
21/02/2006	12.93	12.29	12.29	83,103	25	6,726
20/02/2006	13.70	12.93	12.93	93,869	21	7,228
19/02/2006	14.15	13.61	13.61	97,774	30	7,125
16/02/2006	13.90	13.50	13.50	49,729	13	3,620
15/02/2006	13.90	13.20	13.80	105,075	26	7,709
14/02/2006	13.82	13.55	13.55	53,627	22	3,904
13/02/2006	14.24	13.80	13.80	31,871	12	2,289
12/02/2006	14.30	14.00	14.10	50,644	20	3,600
09/02/2006	13.95	13.90	13.90	22,973	7	1,647
08/02/2006	14.10	13.55	13.75	78,561	26	5,600

Download Table