Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price2.83

Last Closing2.86

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price2.82

Opening Price2.83

No. of Shares2,000

Div5.67

Change-0.04

Closing Price2.82

Average Price2.82

P/E13.57

Value Traded5,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2006	12.89	12.41	12.70	84,499	35	6,655
03/04/2006	13.07	12.50	12.75	51,024	15	4,000
02/04/2006	13.09	12.90	13.03	102,590	32	7,887
30/03/2006	12.78	12.00	12.78	340,677	90	26,848
29/03/2006	12.18	12.00	12.18	188,320	54	15,606
28/03/2006	11.64	11.24	11.60	75,057	28	6,556
27/03/2006	11.20	11.05	11.10	37,549	17	3,380
26/03/2006	11.29	11.00	11.27	26,350	17	2,350
23/03/2006	11.19	10.80	11.15	42,502	17	3,846
22/03/2006	11.00	10.70	10.95	42,689	23	3,920
21/03/2006	11.00	10.50	10.63	3,426	4	320
20/03/2006	10.85	10.72	10.72	24,935	16	2,310
19/03/2006	11.00	10.90	10.90	8,240	4	750
16/03/2006	11.38	10.81	10.96	66,776	32	6,008
15/03/2006	11.30	10.83	11.00	17,350	16	1,596
14/03/2006	11.72	11.40	11.40	9,047	10	780
13/03/2006	11.90	11.75	11.89	4,871	6	410
12/03/2006	12.10	11.33	11.78	40,395	20	3,410
09/03/2006	11.99	11.80	11.90	154,948	66	12,960
08/03/2006	11.43	11.25	11.43	98,309	18	8,623

Download Table