Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2014	0.71	0.71	0.71	4,970	2	7,000
17/02/2014	0.71	0.71	0.71	8,200	9	11,549
13/02/2014	0.72	0.71	0.71	11,959	8	16,700
12/02/2014	0.72	0.71	0.72	1,047	2	1,460
11/02/2014	0.72	0.71	0.71	34,749	19	48,705
10/02/2014	0.71	0.71	0.71	19,795	9	27,880
09/02/2014	0.71	0.70	0.71	23,356	6	33,248
06/02/2014	0.72	0.71	0.71	37,651	23	53,001
05/02/2014	0.71	0.68	0.71	2,980	8	4,290
04/02/2014	0.70	0.68	0.68	8,835	4	12,845
03/02/2014	0.70	0.70	0.70	13,993	10	19,990
30/01/2014	0.71	0.71	0.71	256	1	360
29/01/2014	0.72	0.69	0.69	7,595	6	11,000
28/01/2014	0.73	0.72	0.72	10,746	9	14,910
27/01/2014	0.75	0.72	0.75	4,572	7	6,100
26/01/2014	0.74	0.72	0.74	20,782	22	28,106
23/01/2014	0.71	0.69	0.71	17,522	18	24,871
22/01/2014	0.68	0.67	0.68	8,903	14	13,123
21/01/2014	0.67	0.65	0.67	1,373	6	2,107
20/01/2014	0.66	0.66	0.66	294	2	445

Download Table