Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2011	0.47	0.47	0.47	1,967	4	4,185
05/09/2011	0.47	0.46	0.47	1,502	7	3,255
04/09/2011	0.47	0.47	0.47	47	1	100
29/08/2011	0.47	0.47	0.47	133	4	283
28/08/2011	0.48	0.46	0.48	2,232	7	4,850
25/08/2011	0.48	0.47	0.48	2,139	6	4,550
24/08/2011	0.47	0.47	0.47	870	4	1,850
23/08/2011	0.47	0.46	0.47	4,379	5	9,331
22/08/2011	0.47	0.47	0.47	1,269	8	2,700
21/08/2011	0.47	0.46	0.46	2,091	6	4,469
18/08/2011	0.48	0.45	0.48	19,076	25	42,259
17/08/2011	0.46	0.46	0.46	46	1	100
16/08/2011	0.46	0.46	0.46	1,305	6	2,837
15/08/2011	0.50	0.47	0.48	4,671	13	9,835
14/08/2011	0.48	0.48	0.48	336	2	700
10/08/2011	0.48	0.47	0.48	165	3	350
09/08/2011	0.46	0.46	0.46	184	2	400
08/08/2011	0.48	0.48	0.48	204	3	425
07/08/2011	0.50	0.49	0.50	188	2	381
04/08/2011	0.50	0.50	0.50	2,750	9	5,500

Download Table