Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2009	0.67	0.66	0.67	1,731	9	2,616
11/11/2009	0.66	0.65	0.65	4,728	16	7,200
10/11/2009	0.66	0.66	0.66	11,715	15	17,750
09/11/2009	0.67	0.66	0.66	16,160	19	24,325
08/11/2009	0.67	0.66	0.67	2,123	9	3,192
05/11/2009	0.68	0.67	0.68	1,797	8	2,650
04/11/2009	0.68	0.66	0.67	4,470	10	6,707
03/11/2009	0.67	0.66	0.66	4,830	8	7,288
02/11/2009	0.68	0.66	0.67	5,256	9	7,898
01/11/2009	0.67	0.66	0.66	8,379	10	12,687
29/10/2009	0.68	0.67	0.67	5,217	13	7,749
28/10/2009	0.68	0.67	0.67	4,772	11	7,101
27/10/2009	0.68	0.67	0.68	12,070	16	17,978
26/10/2009	0.71	0.67	0.69	30,614	38	44,320
25/10/2009	0.69	0.67	0.68	6,298	16	9,362
22/10/2009	0.69	0.67	0.68	6,817	13	9,985
21/10/2009	0.69	0.68	0.69	1,234	5	1,800
20/10/2009	0.69	0.68	0.68	2,309	9	3,390
19/10/2009	0.69	0.68	0.68	4,264	13	6,250
18/10/2009	0.69	0.68	0.68	3,515	15	5,122

Download Table