JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions11
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares13,010
Div2.82
Change-0.01
Closing Price0.71
Average Price0.71
P/E25.5
Value Traded9,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2007 | 1.80 | 1.77 | 1.78 | 100,335 | 47 | 56,362 |
| 19/11/2007 | 1.80 | 1.77 | 1.79 | 110,317 | 83 | 61,855 |
| 18/11/2007 | 1.83 | 1.79 | 1.81 | 47,277 | 55 | 26,158 |
| 15/11/2007 | 1.81 | 1.77 | 1.81 | 177,078 | 79 | 98,641 |
| 14/11/2007 | 1.83 | 1.80 | 1.80 | 118,992 | 108 | 65,739 |
| 13/11/2007 | 1.83 | 1.79 | 1.81 | 215,660 | 129 | 119,256 |
| 12/11/2007 | 1.83 | 1.80 | 1.81 | 199,177 | 153 | 110,217 |
| 11/11/2007 | 1.83 | 1.79 | 1.80 | 163,194 | 125 | 90,564 |
| 08/11/2007 | 1.83 | 1.78 | 1.78 | 403,965 | 235 | 224,874 |
| 07/11/2007 | 1.88 | 1.82 | 1.83 | 460,341 | 228 | 249,291 |
| 06/11/2007 | 1.94 | 1.85 | 1.86 | 933,575 | 380 | 492,427 |
| 05/11/2007 | 1.93 | 1.87 | 1.91 | 1,434,194 | 582 | 752,804 |
| 04/11/2007 | 1.89 | 1.85 | 1.87 | 793,217 | 376 | 422,763 |
| 01/11/2007 | 1.89 | 1.84 | 1.85 | 1,774,390 | 693 | 950,923 |
| 31/10/2007 | 1.82 | 1.76 | 1.82 | 896,389 | 417 | 498,854 |
| 30/10/2007 | 1.78 | 1.73 | 1.76 | 364,952 | 227 | 209,139 |
| 29/10/2007 | 1.73 | 1.71 | 1.71 | 209,488 | 131 | 121,831 |
| 28/10/2007 | 1.77 | 1.72 | 1.73 | 241,901 | 129 | 138,070 |
| 25/10/2007 | 1.76 | 1.73 | 1.74 | 175,353 | 146 | 100,730 |
| 24/10/2007 | 1.78 | 1.72 | 1.73 | 345,186 | 203 | 196,555 |