JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares8,320
Div2.78
Change-0.02
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded6,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2007 | 1.75 | 1.73 | 1.74 | 16,671 | 16 | 9,581 |
| 25/06/2007 | 1.77 | 1.74 | 1.75 | 37,733 | 31 | 21,541 |
| 24/06/2007 | 1.75 | 1.73 | 1.74 | 19,277 | 27 | 11,055 |
| 21/06/2007 | 1.77 | 1.74 | 1.75 | 56,092 | 45 | 31,972 |
| 20/06/2007 | 1.76 | 1.73 | 1.74 | 12,109 | 23 | 6,933 |
| 19/06/2007 | 1.76 | 1.74 | 1.74 | 17,443 | 33 | 9,986 |
| 18/06/2007 | 1.77 | 1.75 | 1.75 | 18,137 | 31 | 10,285 |
| 17/06/2007 | 1.78 | 1.76 | 1.76 | 50,148 | 45 | 28,320 |
| 14/06/2007 | 1.78 | 1.77 | 1.77 | 46,790 | 37 | 26,397 |
| 13/06/2007 | 1.78 | 1.75 | 1.78 | 101,730 | 82 | 57,446 |
| 12/06/2007 | 1.78 | 1.75 | 1.76 | 63,989 | 57 | 36,159 |
| 11/06/2007 | 1.78 | 1.76 | 1.76 | 88,842 | 61 | 50,133 |
| 10/06/2007 | 1.78 | 1.76 | 1.77 | 77,518 | 60 | 43,720 |
| 07/06/2007 | 1.78 | 1.76 | 1.77 | 24,053 | 31 | 13,587 |
| 06/06/2007 | 1.78 | 1.76 | 1.77 | 52,609 | 42 | 29,814 |
| 05/06/2007 | 1.78 | 1.76 | 1.76 | 28,015 | 30 | 15,780 |
| 04/06/2007 | 1.80 | 1.77 | 1.78 | 63,303 | 52 | 35,553 |
| 03/06/2007 | 1.80 | 1.76 | 1.78 | 29,497 | 43 | 16,508 |
| 31/05/2007 | 1.79 | 1.76 | 1.77 | 39,216 | 32 | 22,075 |
| 30/05/2007 | 1.80 | 1.76 | 1.76 | 18,322 | 28 | 10,366 |