Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2006 2.43 2.36 2.43 966,782 324 398,771
28/08/2006 2.32 2.21 2.32 261,517 165 113,964
27/08/2006 2.32 2.20 2.21 120,379 133 52,981
24/08/2006 2.32 2.21 2.25 175,109 173 76,967
23/08/2006 2.42 2.27 2.31 269,795 185 115,601
22/08/2006 2.39 2.28 2.39 1,184,559 420 499,128
21/08/2006 2.28 2.28 2.28 33,210 33 14,566
17/08/2006 2.18 2.09 2.18 324,914 215 150,262
16/08/2006 2.22 2.08 2.08 170,631 229 80,167
15/08/2006 2.18 2.01 2.18 524,897 355 243,827
14/08/2006 2.08 1.94 2.08 535,646 371 260,538
13/08/2006 1.99 1.99 1.99 61,226 52 30,767
10/08/2006 1.90 1.89 1.90 139,691 115 73,580
09/08/2006 1.81 1.69 1.81 150,639 118 84,102
08/08/2006 2.60 2.43 2.45 102,370 180 41,001
07/08/2006 2.67 2.49 2.50 87,399 90 34,484
06/08/2006 2.64 2.57 2.62 173,771 123 66,142
03/08/2006 2.52 2.41 2.52 111,723 125 44,452
02/08/2006 2.51 2.39 2.40 37,787 65 15,408
01/08/2006 2.64 2.46 2.47 84,418 85 32,950
Download Table