Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price4.05
Last Closing4.02
No. of Transactions25
SectorTechnology and Communication
Low Price4.01
Opening Price4.01
No. of Shares12,295
Div5.46
Change0.01
Closing Price4.03
Average Price4.04
P/E17.04
Value Traded49,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 2.67 2.62 2.66 190,774 128 72,079
01/03/2023 2.66 2.63 2.63 171,307 96 64,678
28/02/2023 2.70 2.64 2.66 3,504,600 614 1,318,762
27/02/2023 2.75 2.71 2.73 197,005 110 72,314
26/02/2023 2.73 2.70 2.71 281,521 125 103,758
23/02/2023 2.80 2.71 2.73 128,994 131 46,910
22/02/2023 2.78 2.76 2.78 318,827 185 114,971
21/02/2023 2.74 2.65 2.74 1,738,153 351 638,568
20/02/2023 2.64 2.60 2.63 158,937 87 60,526
19/02/2023 2.64 2.59 2.64 193,039 131 73,509
16/02/2023 2.70 2.60 2.64 637,092 213 242,400
15/02/2023 2.85 2.64 2.74 1,862,796 494 680,319
14/02/2023 2.87 2.83 2.83 641,418 176 225,630
13/02/2023 2.90 2.85 2.87 268,061 113 93,423
12/02/2023 2.93 2.89 2.90 246,468 133 84,717
09/02/2023 2.91 2.88 2.90 602,064 184 207,642
08/02/2023 2.92 2.85 2.88 436,253 190 151,506
07/02/2023 2.92 2.85 2.92 520,895 263 179,622
06/02/2023 2.85 2.80 2.85 539,157 255 190,032
05/02/2023 2.82 2.76 2.81 703,332 321 251,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 4.99 4.65 4.82 1,073,274 403 225,144
19/04/2009 5.38 5.18 5.25 2,152,862 627 407,210
12/04/2009 5.40 5.19 5.29 1,201,880 380 227,366
05/04/2009 5.62 5.24 5.27 2,305,905 674 424,171
29/03/2009 5.52 5.17 5.48 3,778,075 778 701,549
22/03/2009 5.34 5.18 5.25 490,330 244 93,412
15/03/2009 5.24 5.03 5.20 784,090 351 152,442
08/03/2009 5.07 4.90 5.01 1,445,146 516 289,599
01/03/2009 4.93 4.75 4.87 568,560 271 117,003
22/02/2009 4.88 4.78 4.78 596,500 232 123,565
15/02/2009 4.88 4.80 4.87 702,061 285 145,373
08/02/2009 4.94 4.82 4.83 1,147,376 399 235,070
01/02/2009 4.95 4.77 4.84 773,632 325 159,390
25/01/2009 4.99 4.78 4.78 455,355 289 93,667
18/01/2009 4.96 4.70 4.93 531,580 186 110,451
11/01/2009 4.92 4.81 4.81 756,076 298 156,150
04/01/2009 4.99 4.83 4.85 483,067 168 98,195
28/12/2008 4.98 4.81 4.82 126,385 88 25,874
21/12/2008 4.98 4.80 4.90 471,029 245 96,809
14/12/2008 5.32 5.00 5.08 1,395,559 513 272,999
Download Table