Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price4.07
Last Closing4.03
No. of Transactions20
SectorTechnology and Communication
Low Price4.02
Opening Price4.04
No. of Shares1,910
Div5.46
Change0.00
Closing Price4.03
Average Price4.03
P/E16.38
Value Traded7,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 2.82 2.76 2.81 703,332 321 251,541
02/02/2023 2.74 2.69 2.74 174,137 83 64,180
01/02/2023 2.72 2.68 2.71 121,217 70 44,889
31/01/2023 2.73 2.70 2.72 663,344 101 244,470
30/01/2023 2.74 2.69 2.72 379,240 73 140,369
29/01/2023 2.75 2.70 2.75 258,965 113 95,303
26/01/2023 2.74 2.70 2.72 391,277 130 144,065
25/01/2023 2.71 2.68 2.71 205,860 97 76,470
24/01/2023 2.76 2.69 2.73 828,524 154 304,172
23/01/2023 2.78 2.72 2.74 712,804 93 257,639
22/01/2023 2.80 2.73 2.78 323,692 170 116,863
19/01/2023 2.74 2.67 2.74 304,455 145 112,409
18/01/2023 2.76 2.67 2.70 190,389 122 70,298
17/01/2023 2.84 2.72 2.77 670,584 276 240,387
16/01/2023 2.76 2.65 2.76 1,059,166 265 388,522
15/01/2023 2.58 2.53 2.57 558,472 222 218,094
12/01/2023 2.51 2.46 2.51 1,120,779 138 450,594
11/01/2023 2.48 2.46 2.48 112,954 44 45,667
10/01/2023 2.48 2.46 2.48 131,910 50 53,345
09/01/2023 2.48 2.45 2.48 932,202 171 377,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 5.35 4.80 5.07 1,830,079 583 357,798
23/11/2008 4.94 4.36 4.93 2,090,988 687 452,428
16/11/2008 4.90 4.56 4.70 814,081 316 170,202
09/11/2008 5.36 4.64 4.77 2,247,410 578 454,432
02/11/2008 5.50 5.00 5.40 3,796,254 707 713,757
26/10/2008 4.94 4.41 4.86 2,335,413 496 495,993
19/10/2008 5.27 4.92 5.09 1,492,739 432 293,207
12/10/2008 5.40 4.70 5.19 2,166,745 539 427,625
05/10/2008 5.55 4.70 4.93 2,913,842 577 590,944
28/09/2008 5.77 5.50 5.70 107,975 67 19,188
21/09/2008 5.75 5.40 5.50 814,732 274 145,478
14/09/2008 5.80 5.13 5.41 1,688,671 346 311,526
07/09/2008 6.20 5.45 5.65 2,498,389 423 425,252
31/08/2008 6.34 5.92 6.34 2,836,319 395 457,519
24/08/2008 6.15 5.81 5.94 951,690 306 159,223
17/08/2008 6.18 5.72 5.73 897,402 355 152,108
10/08/2008 6.30 6.10 6.18 951,671 272 155,066
03/08/2008 6.31 6.11 6.21 1,578,275 307 255,136
27/07/2008 6.50 6.10 6.16 1,409,999 467 226,680
20/07/2008 6.30 6.17 6.18 659,122 238 105,720
Download Table