JORDAN TELECOM Historical
Performance Indicators 02/11/2026
MarketFirst
High Price4.04
Last Closing4.03
No. of Transactions36
SectorTechnology and Communication
Low Price4.00
Opening Price4.02
No. of Shares13,572
Div5.50
Change-0.03
Closing Price4.00
Average Price4.00
P/E16.26
Value Traded54,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2022 | 2.27 | 2.24 | 2.27 | 27,837 | 31 | 12,381 |
| 09/11/2022 | 2.26 | 2.23 | 2.25 | 58,716 | 48 | 26,207 |
| 08/11/2022 | 2.26 | 2.23 | 2.25 | 83,263 | 66 | 37,037 |
| 07/11/2022 | 2.26 | 2.18 | 2.24 | 274,343 | 177 | 123,212 |
| 06/11/2022 | 2.21 | 2.16 | 2.17 | 487,465 | 198 | 222,861 |
| 03/11/2022 | 2.25 | 2.23 | 2.23 | 60,170 | 41 | 26,971 |
| 02/11/2022 | 2.28 | 2.24 | 2.25 | 150,080 | 88 | 66,703 |
| 01/11/2022 | 2.31 | 2.28 | 2.29 | 76,014 | 58 | 33,141 |
| 31/10/2022 | 2.32 | 2.25 | 2.31 | 187,040 | 105 | 81,707 |
| 30/10/2022 | 2.39 | 2.30 | 2.31 | 551,753 | 182 | 234,394 |
| 27/10/2022 | 2.38 | 2.32 | 2.37 | 217,018 | 62 | 91,814 |
| 25/10/2022 | 2.35 | 2.30 | 2.31 | 402,013 | 133 | 173,316 |
| 24/10/2022 | 2.39 | 2.35 | 2.36 | 804,512 | 297 | 339,204 |
| 23/10/2022 | 2.34 | 2.31 | 2.34 | 924,524 | 207 | 396,217 |
| 20/10/2022 | 2.31 | 2.29 | 2.30 | 426,260 | 171 | 185,394 |
| 19/10/2022 | 2.31 | 2.27 | 2.30 | 448,068 | 141 | 195,140 |
| 18/10/2022 | 2.29 | 2.27 | 2.29 | 315,241 | 118 | 138,019 |
| 17/10/2022 | 2.30 | 2.27 | 2.28 | 432,035 | 133 | 188,564 |
| 16/10/2022 | 2.32 | 2.28 | 2.29 | 507,714 | 172 | 219,950 |
| 13/10/2022 | 2.33 | 2.26 | 2.29 | 912,009 | 302 | 398,798 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 4.54 | 4.32 | 4.53 | 1,772,555 | 445 | 401,436 |
| 30/09/2007 | 4.33 | 4.27 | 4.31 | 509,278 | 155 | 118,570 |
| 23/09/2007 | 4.37 | 4.28 | 4.29 | 854,390 | 239 | 197,198 |
| 16/09/2007 | 4.36 | 4.28 | 4.32 | 823,394 | 240 | 190,247 |
| 09/09/2007 | 4.33 | 4.23 | 4.32 | 1,142,253 | 305 | 266,479 |
| 02/09/2007 | 4.30 | 4.20 | 4.25 | 665,669 | 222 | 156,882 |
| 26/08/2007 | 4.30 | 4.23 | 4.25 | 465,455 | 199 | 109,379 |
| 19/08/2007 | 4.29 | 4.20 | 4.26 | 671,254 | 215 | 157,586 |
| 12/08/2007 | 4.33 | 4.14 | 4.30 | 1,683,338 | 366 | 398,651 |
| 05/08/2007 | 4.21 | 4.12 | 4.17 | 1,086,680 | 310 | 261,347 |
| 29/07/2007 | 4.28 | 4.19 | 4.19 | 1,175,483 | 281 | 278,955 |
| 22/07/2007 | 4.30 | 4.23 | 4.30 | 701,644 | 220 | 165,165 |
| 15/07/2007 | 4.29 | 4.24 | 4.25 | 774,448 | 222 | 181,628 |
| 08/07/2007 | 4.30 | 4.25 | 4.29 | 712,496 | 248 | 166,468 |
| 01/07/2007 | 4.29 | 4.25 | 4.26 | 571,232 | 218 | 133,737 |
| 24/06/2007 | 4.35 | 4.23 | 4.25 | 752,465 | 252 | 175,568 |
| 17/06/2007 | 4.38 | 4.24 | 4.33 | 1,293,343 | 320 | 297,977 |
| 10/06/2007 | 4.36 | 4.25 | 4.29 | 822,776 | 318 | 191,218 |
| 03/06/2007 | 4.48 | 4.30 | 4.35 | 857,468 | 290 | 196,422 |
| 27/05/2007 | 4.40 | 4.30 | 4.33 | 483,840 | 212 | 111,543 |