JORDAN TELECOM Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.05
Last Closing4.02
No. of Transactions25
SectorTechnology and Communication
Low Price4.01
Opening Price4.01
No. of Shares12,295
Div5.46
Change0.01
Closing Price4.03
Average Price4.04
P/E17.04
Value Traded49,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2022 | 2.24 | 2.22 | 2.23 | 436,816 | 107 | 195,450 |
| 09/10/2022 | 2.25 | 2.22 | 2.22 | 194,077 | 75 | 86,671 |
| 06/10/2022 | 2.26 | 2.22 | 2.23 | 1,074,980 | 176 | 479,558 |
| 05/10/2022 | 2.26 | 2.24 | 2.25 | 407,454 | 141 | 181,118 |
| 04/10/2022 | 2.26 | 2.23 | 2.25 | 754,141 | 222 | 335,814 |
| 03/10/2022 | 2.25 | 2.23 | 2.24 | 526,041 | 158 | 234,987 |
| 02/10/2022 | 2.24 | 2.22 | 2.22 | 292,269 | 88 | 130,993 |
| 29/09/2022 | 2.24 | 2.21 | 2.21 | 458,206 | 116 | 205,807 |
| 28/09/2022 | 2.24 | 2.21 | 2.21 | 596,387 | 177 | 267,537 |
| 27/09/2022 | 2.24 | 2.21 | 2.23 | 1,219,572 | 97 | 546,223 |
| 26/09/2022 | 2.22 | 2.21 | 2.22 | 385,575 | 95 | 174,140 |
| 25/09/2022 | 2.21 | 2.20 | 2.21 | 133,263 | 38 | 60,495 |
| 22/09/2022 | 2.24 | 2.22 | 2.22 | 71,945 | 28 | 32,195 |
| 21/09/2022 | 2.26 | 2.21 | 2.21 | 933,684 | 177 | 416,027 |
| 20/09/2022 | 2.26 | 2.21 | 2.24 | 957,847 | 228 | 427,624 |
| 19/09/2022 | 2.24 | 2.21 | 2.21 | 533,990 | 154 | 240,252 |
| 18/09/2022 | 2.23 | 2.20 | 2.22 | 411,140 | 115 | 185,163 |
| 15/09/2022 | 2.22 | 2.20 | 2.21 | 455,225 | 127 | 205,547 |
| 14/09/2022 | 2.23 | 2.20 | 2.22 | 600,347 | 154 | 271,042 |
| 13/09/2022 | 2.23 | 2.20 | 2.23 | 206,714 | 76 | 93,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 4.41 | 4.35 | 4.40 | 404,945 | 238 | 92,431 |
| 13/05/2007 | 4.41 | 4.37 | 4.37 | 336,477 | 206 | 76,654 |
| 06/05/2007 | 4.44 | 4.36 | 4.43 | 1,186,468 | 268 | 269,110 |
| 30/04/2007 | 4.47 | 4.37 | 4.44 | 1,831,308 | 449 | 414,331 |
| 22/04/2007 | 4.46 | 4.32 | 4.42 | 1,438,791 | 525 | 326,534 |
| 15/04/2007 | 4.95 | 4.42 | 4.42 | 2,347,502 | 686 | 502,004 |
| 08/04/2007 | 5.00 | 4.89 | 4.93 | 2,413,098 | 438 | 490,351 |
| 01/04/2007 | 5.05 | 4.84 | 4.93 | 5,873,201 | 907 | 1,182,719 |
| 25/03/2007 | 4.94 | 4.73 | 4.82 | 2,493,939 | 550 | 515,152 |
| 18/03/2007 | 4.83 | 4.72 | 4.80 | 1,165,459 | 317 | 243,494 |
| 11/03/2007 | 4.79 | 4.67 | 4.71 | 707,829 | 255 | 149,602 |
| 04/03/2007 | 4.94 | 4.68 | 4.71 | 825,977 | 341 | 173,688 |
| 25/02/2007 | 5.09 | 4.72 | 4.88 | 3,574,467 | 1,026 | 727,983 |
| 18/02/2007 | 4.72 | 4.56 | 4.72 | 1,393,052 | 428 | 299,104 |
| 11/02/2007 | 4.69 | 4.43 | 4.61 | 1,132,776 | 463 | 247,194 |
| 04/02/2007 | 4.66 | 4.51 | 4.54 | 722,850 | 291 | 158,461 |
| 28/01/2007 | 4.67 | 4.49 | 4.58 | 767,389 | 318 | 167,569 |
| 21/01/2007 | 4.61 | 4.40 | 4.58 | 1,535,105 | 406 | 339,566 |
| 14/01/2007 | 4.51 | 4.30 | 4.42 | 1,404,823 | 487 | 318,601 |
| 07/01/2007 | 4.33 | 4.03 | 4.32 | 938,705 | 302 | 223,492 |