Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares3,387

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E15.64

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2018	0.78	0.78	0.78	3,900	5	5,000
22/10/2018	0.77	0.77	0.77	123	1	160
16/10/2018	0.78	0.78	0.78	3,900	5	5,000
15/10/2018	0.78	0.78	0.78	4,680	6	6,000
11/10/2018	0.78	0.78	0.78	1,560	2	2,000
10/10/2018	0.78	0.78	0.78	1,560	3	2,000
08/10/2018	0.78	0.78	0.78	2,340	3	3,000
04/10/2018	0.78	0.78	0.78	1,611	4	2,065
27/09/2018	0.79	0.79	0.79	1,580	2	2,000
26/09/2018	0.79	0.79	0.79	1,580	2	2,000
24/09/2018	0.79	0.79	0.79	1,580	2	2,000
23/09/2018	0.79	0.79	0.79	2,370	3	3,000
16/09/2018	0.79	0.78	0.79	4,295	3	5,500
13/09/2018	0.79	0.79	0.79	1,975	5	2,500
10/09/2018	0.79	0.79	0.79	600	2	759
09/09/2018	0.78	0.78	0.78	66	1	84
03/09/2018	0.78	0.78	0.78	1,560	5	2,000
02/09/2018	0.78	0.78	0.78	358	2	459
29/08/2018	0.78	0.78	0.78	624	3	800
28/08/2018	0.78	0.78	0.78	651	1	834

Download Table