Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares3,387

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E15.64

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2018	0.85	0.85	0.85	850	1	1,000
01/03/2018	0.84	0.84	0.84	1,415	3	1,685
28/02/2018	0.84	0.84	0.84	3,367	7	4,008
27/02/2018	0.84	0.84	0.84	1,008	6	1,200
26/02/2018	0.84	0.84	0.84	3,798	10	4,521
22/02/2018	0.84	0.84	0.84	1,260	3	1,500
21/02/2018	0.84	0.84	0.84	840	3	1,000
15/02/2018	0.84	0.84	0.84	168	1	200
13/02/2018	0.87	0.87	0.87	1,479	2	1,700
12/02/2018	0.84	0.84	0.84	224	2	267
06/02/2018	0.87	0.87	0.87	740	1	850
04/02/2018	0.87	0.84	0.87	1,233	5	1,450
29/01/2018	0.81	0.81	0.81	1,259	3	1,554
28/01/2018	0.84	0.84	0.84	840	3	1,000
25/01/2018	0.84	0.84	0.84	378	2	450
11/01/2018	0.84	0.84	0.84	168	2	200
09/01/2018	0.84	0.84	0.84	1,243	3	1,480
04/01/2018	0.84	0.84	0.84	336	4	400
31/12/2017	0.81	0.81	0.81	3,240	5	4,000
28/12/2017	0.83	0.83	0.83	39,656	3	47,778

Download Table