Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares3,387

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E15.64

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2017	0.79	0.79	0.79	830	2	1,050
25/10/2017	0.80	0.80	0.80	80	1	100
24/10/2017	0.79	0.79	0.79	578	4	732
23/10/2017	0.79	0.79	0.79	553	2	700
22/10/2017	0.79	0.79	0.79	4,938	7	6,250
19/10/2017	0.80	0.79	0.79	3,540	5	4,450
17/10/2017	0.80	0.80	0.80	1,920	4	2,400
16/10/2017	0.81	0.80	0.80	29,133	23	36,250
15/10/2017	0.81	0.81	0.81	142	1	175
12/10/2017	0.81	0.81	0.81	5,103	5	6,300
11/10/2017	0.81	0.81	0.81	58	1	71
10/10/2017	0.82	0.81	0.81	11,208	11	13,815
08/10/2017	0.82	0.82	0.82	21	1	25
02/10/2017	0.82	0.82	0.82	246	2	300
01/10/2017	0.82	0.82	0.82	11,486	5	14,007
28/09/2017	0.82	0.82	0.82	21,609	8	26,352
27/09/2017	0.82	0.82	0.82	5,157	5	6,289
25/09/2017	0.82	0.82	0.82	16,017	5	19,533
24/09/2017	0.82	0.82	0.82	4,961	5	6,050
20/09/2017	0.82	0.82	0.82	4,895	7	5,969

Download Table