Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions5

SectorEngineering and Construction

Low Price0.37

Opening Price0.37

No. of Shares5,802

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded2,147

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2014	2.04	1.94	2.00	18,868	4	9,350
09/04/2014	2.11	2.00	2.02	97,585	64	47,047
08/04/2014	2.04	2.04	2.04	84,425	51	41,385
07/04/2014	2.09	1.94	1.95	50,476	31	25,550
06/04/2014	2.04	2.02	2.04	285,438	54	140,100
03/04/2014	1.95	1.90	1.95	2,131,044	123	1,119,190
02/04/2014	1.86	1.75	1.86	106,395	35	58,785
31/03/2014	1.78	1.78	1.78	4,450	4	2,500
30/03/2014	1.72	1.66	1.72	59,200	4	35,450
27/03/2014	1.66	1.66	1.66	1,407,680	1	848,000
26/03/2014	1.66	1.66	1.66	1,004	1	605
24/03/2014	1.76	1.70	1.70	10,158	10	5,950
23/03/2014	1.78	1.73	1.73	28,672	13	16,400
20/03/2014	1.83	1.80	1.80	80,954	14	44,265
19/03/2014	1.84	1.80	1.80	417,169	17	227,447
18/03/2014	1.84	1.72	1.84	183,156	12	106,153
17/03/2014	1.85	1.80	1.80	6,369	6	3,533
16/03/2014	1.87	1.80	1.81	108,439	19	58,896
13/03/2014	1.89	1.82	1.86	401,033	32	212,314
12/03/2014	1.82	1.81	1.82	1,520,292	69	835,355

Download Table