MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 14,110 | 5 | 8,300 |
| 28/02/2018 | 1.66 | 1.66 | 1.66 | 544 | 1 | 328 |
| 10/01/2018 | 1.70 | 1.59 | 1.70 | 1,206 | 4 | 726 |
| 31/12/2017 | 1.70 | 1.70 | 1.70 | 119,000 | 1 | 70,000 |
| 28/12/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 26/12/2017 | 1.77 | 1.77 | 1.77 | 1,423 | 2 | 804 |
| 21/12/2017 | 1.74 | 1.74 | 1.74 | 14,261 | 1 | 8,196 |
| 20/12/2017 | 1.76 | 1.75 | 1.76 | 12,838 | 4 | 7,300 |
| 13/12/2017 | 1.73 | 1.73 | 1.73 | 4,756 | 2 | 2,749 |
| 11/12/2017 | 1.73 | 1.73 | 1.73 | 898 | 1 | 519 |
| 07/12/2017 | 1.73 | 1.73 | 1.73 | 1,266 | 1 | 732 |
| 05/12/2017 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 04/12/2017 | 1.74 | 1.74 | 1.74 | 8,700 | 1 | 5,000 |
| 26/11/2017 | 1.72 | 1.72 | 1.72 | 17,200 | 3 | 10,000 |
| 23/11/2017 | 1.73 | 1.73 | 1.73 | 13,840 | 1 | 8,000 |
| 22/11/2017 | 1.73 | 1.73 | 1.73 | 17,300 | 2 | 10,000 |
| 14/11/2017 | 1.72 | 1.72 | 1.72 | 189 | 1 | 110 |
| 13/11/2017 | 1.72 | 1.72 | 1.72 | 1,978 | 1 | 1,150 |
| 08/11/2017 | 1.72 | 1.72 | 1.72 | 306 | 2 | 178 |
| 26/10/2017 | 1.72 | 1.72 | 1.72 | 1,412 | 2 | 821 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2011 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 18/09/2011 | 1.68 | 1.62 | 1.68 | 447 | 7 | 276 |
| 11/09/2011 | 1.74 | 1.66 | 1.70 | 3,853 | 20 | 2,293 |
| 04/09/2011 | 1.82 | 1.82 | 1.82 | 62 | 1 | 34 |
| 31/07/2011 | 1.85 | 1.83 | 1.83 | 3,581 | 9 | 1,937 |
| 24/07/2011 | 1.84 | 1.70 | 1.84 | 378 | 4 | 220 |
| 17/07/2011 | 1.76 | 1.76 | 1.76 | 4 | 1 | 2 |
| 03/07/2011 | 1.85 | 1.77 | 1.85 | 10,261 | 15 | 5,691 |
| 26/06/2011 | 1.88 | 1.74 | 1.86 | 166,667 | 7 | 90,158 |
| 19/06/2011 | 1.90 | 1.75 | 1.90 | 11,919 | 16 | 6,610 |
| 12/06/2011 | 1.95 | 1.84 | 1.84 | 747 | 8 | 400 |
| 05/06/2011 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 29/05/2011 | 1.95 | 1.95 | 1.95 | 273 | 1 | 140 |
| 15/05/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 08/05/2011 | 1.95 | 1.95 | 1.95 | 19,826 | 11 | 10,167 |
| 10/04/2011 | 1.95 | 1.86 | 1.95 | 106 | 3 | 55 |
| 03/04/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 27/03/2011 | 2.00 | 1.91 | 1.94 | 248,783 | 37 | 126,377 |
| 20/03/2011 | 1.98 | 1.89 | 1.98 | 224,199 | 26 | 115,078 |
| 13/03/2011 | 1.93 | 1.84 | 1.93 | 744 | 3 | 404 |